Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Onooks OOKS | US$0,2517 | 1,38% | -1,37% | US$2.824.547 | US$70.735,20 | 11.221.615 OOKS |
| 1102 |  Abyss ABYSS | US$0,01225 | -1,23% | -4,31% | US$2.800.728 | US$35.630,36 | 228.674.839 ABYSS |
| 1103 |  Wombat Exchange WOM | US$0,04770 | 1,80% | -0,94% | US$2.791.639 | US$225.473 | 58.529.174 WOM |
| 1104 |  Forj(Bondly) BONDLY | US$0,003528 | -0,16% | -7,95% | US$2.781.284 | US$56.121,68 | 788.287.426 BONDLY |
| 1105 |  SafeMoon SAFEMOON | US$0,000000004934 | 0,00% | -0,56% | US$2.772.511 | - | 561.968.021.190.142 SAFEMOON |
| 1106 |  InsurAce INSUR | US$0,06142 | 2,32% | 0,24% | US$2.757.239 | US$295.335 | 44.891.926 INSUR |
| 1107 |  SHILL Token SHILL | US$0,007694 | 0,29% | -5,44% | US$2.747.223 | US$171.082 | 357.073.944 SHILL |
| 1108 |  SALT SALT | US$0,02267 | -1,49% | 2,38% | US$2.719.938 | US$12.473,21 | 119.999.995 SALT |
| 1109 |  ChainX PCX | US$0,2180 | -8,40% | -23,27% | US$2.725.782 | US$95.047,05 | 12.505.375 PCX |
| 1110 |  Energi NRG | US$0,04078 | 1,22% | -4,35% | US$2.693.927 | US$135.858 | 66.053.190 NRG |
| 1111 |  SIBCoin SIB | US$0,1362 | 1,36% | -0,48% | US$2.696.248 | - | 19.790.761 SIB |
| 1112 |  Deri Protocol DERI | US$0,01295 | 1,27% | -14,69% | US$2.672.306 | US$54.697,23 | 206.297.074 DERI |
| 1113 |  Carrieverse CVTX | US$0,03723 | 3,09% | -9,94% | US$2.646.671 | US$314.964 | 71.086.615 CVTX |
| 1114 |  Lambda LAMB | US$0,001593 | 0,94% | -3,97% | US$2.622.392 | US$218.066 | 1.646.414.198 LAMB |
| 1115 |  Muse MUSE | US$5,12 | 1,21% | -1,12% | US$2.604.495 | US$35.648,28 | 508.554 MUSE |
| 1116 |  Modefi MOD | US$0,1606 | -9,36% | -13,44% | US$2.581.334 | US$19.588,91 | 16.076.764 MOD |
| 1117 |  UFC Fan Token UFC | US$1,14 | 9,62% | 7,36% | US$2.570.769 | US$41.469,93 | 2.250.064 UFC |
| 1118 |  Landshare LAND | US$0,6594 | 3,80% | -9,83% | US$2.562.858 | US$36.384,81 | 3.886.510 LAND |
| 1119 |  Green Ben EBEN | US$0,09180 | 9,71% | -7,41% | US$2.561.799 | US$8.070,73 | 27.907.433 EBEN |
| 1120 |  Umbrella Network UMB | US$0,008742 | 1,72% | 13,34% | US$2.560.962 | US$88.187,67 | 292.962.636 UMB |
| 1121 |  Neutrino Index XTN | US$0,04929 | -3,36% | 18,63% | US$2.562.084 | US$18.024,07 | 51.980.734 XTN |
| 1122 |  Skey Network SKEY | US$0,01404 | 0,47% | -6,23% | US$2.549.309 | US$238.371 | 181.631.354 SKEY |
| 1123 |  HyperCash HC | US$0,05671 | 4,38% | -8,59% | US$2.556.060 | US$47.020,53 | 45.071.909 HC |
| 1124 |  AmonD AMON | US$0,0003531 | 0,31% | -21,73% | US$2.533.672 | US$212,30 | 7.176.499.999 AMON |
| 1125 |  Stronghold Token SHX | US$0,0004254 | -3,85% | 0,32% | US$2.464.886 | US$59.268,10 | 5.793.905.044 SHX |
| 1126 |  Ariva ARV | US$0,00003469 | 0,49% | -7,67% | US$2.516.656 | US$551.053 | 72.553.169.190 ARV |
| 1127 |  Reflexer Ungovernance Token FLX | US$13,19 | 0,98% | -22,48% | US$2.557.122 | US$63.616,07 | 193.796 FLX |
| 1128 |  MurAll PAINT | US$0,0002728 | -3,97% | -18,63% | US$2.525.506 | US$117.954 | 9.258.413.166 PAINT |
| 1129 |  Dragonchain DRGN | US$0,006765 | 7,58% | 9,20% | US$2.508.096 | US$197.227 | 370.772.651 DRGN |
| 1130 |  Mobius MOBI | US$0,004882 | -2,71% | -7,07% | US$2.524.506 | US$13.879,80 | 517.157.817 MOBI |
| 1131 |  Vivid Labs VID | US$0,01502 | -1,99% | -8,03% | US$2.495.025 | US$8.032,44 | 166.087.301 VID |
| 1132 |  ZIMBOCASH ZASH | US$0,001564 | -0,30% | 0,51% | US$2.488.084 | US$89,75 | 1.590.616.010 ZASH |
| 1133 |  Covesting COV | US$0,1476 | 0,17% | 4,62% | US$2.472.198 | US$6.150,71 | 16.745.534 COV |
| 1134 |  TurtleCoin TRTL | US$0,00002848 | 0,74% | 1,07% | US$2.456.223 | US$12,50 | 86.256.637.424 TRTL |
| 1135 |  Portugal National Team Fan Token POR | US$0,6741 | 3,45% | 5,88% | US$2.462.362 | US$197.489 | 3.652.561 POR |
| 1136 |  Populous PPT | US$0,04610 | -1,56% | 0,21% | US$2.454.717 | US$197.164 | 53.252.246 PPT |
| 1137 |  ClinTex CTi CTI | US$0,01962 | 0,25% | -9,45% | US$2.441.054 | US$306.581 | 124.445.175 CTI |
| 1138 |  NerveNetwork NVT | US$0,008891 | 0,11% | -0,71% | US$2.462.742 | US$87.467,35 | 276.983.684 NVT |
| 1139 |  Terran Coin TRR | US$0,1024 | -10,74% | 2,87% | US$2.421.493 | US$19.976,31 | 23.653.359 TRR |
| 1140 |  Xend Finance XEND | US$0,02055 | 0,11% | -13,99% | US$2.409.111 | US$52.724,38 | 117.235.349 XEND |
| 1141 |  Ignis IGNIS | US$0,003189 | -2,59% | -6,24% | US$2.427.393 | US$345,69 | 761.143.950 IGNIS |
| 1142 |  XCarnival XCV | US$0,003056 | -1,28% | 0,25% | US$2.415.949 | US$192.997 | 790.640.622 XCV |
| 1143 |  iMe Lab LIME | US$0,005223 | -1,99% | -12,96% | US$2.394.049 | US$289.931 | 458.369.110 LIME |
| 1144 |  VestChain VEST | US$0,0006068 | 1,36% | -0,48% | US$2.394.599 | - | 3.945.951.381 VEST |
| 1145 |  Rotharium RTH | US$0,6561 | -0,17% | -16,33% | US$2.391.645 | US$65,61 | 3.645.272 RTH |
| 1146 |  Oxbull.tech OXB | US$0,3265 | -1,81% | -14,50% | US$2.367.863 | US$6.793,36 | 7.252.785 OXB |
| 1147 |  ADAMANT Messenger ADM | US$0,02590 | 0,02% | 13,09% | US$2.353.040 | US$95.922,09 | 90.837.783 ADM |
| 1148 |  Skycoin SKY | US$0,1074 | 50,15% | 44,31% | US$2.363.072 | - | 22.000.000 SKY |
| 1149 |  Hydro Protocol HOT | US$0,003363 | 1,64% | 0,32% | US$2.360.679 | US$4,33 | 702.000.000 HOT |
| 1150 |  Adora Token ARA | US$0,01471 | 0,02% | -0,01% | US$2.353.621 | - | 160.000.000 ARA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.