Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blocery BLY | US$0,003320 | -1,80% | 2,10% | US$2.354.966 | US$235.366 | 709.244.440 BLY |
| 1152 |  OneLedger OLT | US$0,004612 | -3,00% | 4,89% | US$2.337.918 | US$413.127 | 506.936.797 OLT |
| 1153 |  ROCO FINANCE ROCO | US$0,1346 | -11,22% | -15,31% | US$2.328.520 | US$765.047 | 17.298.805 ROCO |
| 1154 |  Argentine Football Association Fan Token ARG | US$0,6162 | -0,72% | 2,36% | US$2.309.031 | US$261.872 | 3.746.912 ARG |
| 1155 |  Monolith TKN | US$0,05970 | -14,59% | -18,48% | US$2.309.144 | US$1,92 | 38.677.013 TKN |
| 1156 |  Geeq GEEQ | US$0,05956 | 1,49% | -2,78% | US$2.294.299 | US$357.604 | 38.522.222 GEEQ |
| 1157 |  Mirror Protocol MIR | US$0,02961 | -1,48% | -7,08% | US$2.301.929 | US$734.273 | 77.742.680 MIR |
| 1158 |  Flamengo Fan Token MENGO | US$0,4063 | 1,65% | -5,86% | US$2.291.136 | US$72.102,33 | 5.638.535 MENGO |
| 1159 |  WebDollar WEBD | US$0,0001471 | -15,01% | -35,70% | US$2.283.945 | US$118.222 | 15.522.423.371 WEBD |
| 1160 |  Kylin KYL | US$0,008431 | 0,43% | 0,26% | US$2.278.566 | US$332.378 | 270.259.840 KYL |
| 1161 |  CumRocket CUMMIES | US$0,001718 | 0,82% | 0,96% | US$2.268.210 | US$7.865,38 | 1.320.428.309 CUMMIES |
| 1162 |  SENATE SENATE | US$0,03462 | 4,83% | 8,46% | US$2.258.880 | US$8.873,13 | 65.253.105 SENATE |
| 1163 |  Kromatika KROM | US$0,02806 | 1,33% | -4,70% | US$2.252.708 | US$17.905,69 | 80.280.675 KROM |
| 1164 |  Wrapped Alvey Chain WALV | US$0,02712 | -2,77% | -15,81% | US$2.263.628 | US$1.059.973 | 83.465.963 WALV |
| 1165 |  O3 Swap O3 | US$0,04382 | -1,61% | -4,40% | US$2.255.073 | US$181.650 | 51.468.060 O3 |
| 1166 |  Monetha MTH | US$0,005585 | -5,44% | -1,00% | US$2.247.541 | US$393.135 | 402.400.000 MTH |
| 1167 |  Supreme Finance HYPE | US$0,001491 | -3,10% | -13,12% | US$2.236.824 | US$121.920 | 1.500.000.000 HYPE |
| 1168 |  Vesper VSP | US$0,2479 | -1,33% | 5,22% | US$2.258.400 | US$16.208,71 | 9.110.655 VSP |
| 1169 |  Cipher CPR | US$0,0003457 | 8,32% | 26,70% | US$2.236.025 | US$284.393 | 6.467.585.726 CPR |
| 1170 |  MetagamZ METAG | US$0,0002235 | -5,46% | 27,12% | US$2.234.776 | US$11.212,48 | 10.000.000.000 METAG |
| 1171 |  STAT STAT | US$0,08270 | -2,54% | -0,77% | US$2.233.923 | US$151.239 | 27.013.951 STAT |
| 1172 |  XMON XMON | US$1.489,96 | 1,14% | -9,31% | US$2.227.372 | US$26.247,52 | 1.495 XMON |
| 1173 |  Juggernaut JGN | US$0,02212 | -1,71% | 2,74% | US$2.217.036 | US$129.003 | 100.210.416 JGN |
| 1174 |  ILCOIN ILC | US$0,002108 | 1,56% | 3,16% | US$2.211.065 | US$3.279,07 | 1.049.072.175 ILC |
| 1175 |  GameCredits GAME | US$0,01141 | 13,27% | 22,92% | US$2.127.837 | US$3.512,60 | 186.524.479 GAME |
| 1176 |  Ferrum Network FRM | US$0,03327 | 1,51% | -0,20% | US$2.186.330 | US$488.194 | 65.717.428 FRM |
| 1177 |  Nxt NXT | US$0,002178 | 1,31% | 9,16% | US$2.175.881 | US$1.533,76 | 998.999.942 NXT |
| 1178 |  April APRIL | US$0,02577 | 0,39% | -11,04% | US$2.171.906 | US$33.484,81 | 84.265.543 APRIL |
| 1179 |  PegNet PEG | US$0,0009739 | 1,06% | -3,60% | US$2.169.915 | US$228,92 | 2.227.955.499 PEG |
| 1180 |  NanoByte Token NBT | US$0,002674 | -1,02% | -1,23% | US$2.168.641 | US$76.667,37 | 810.929.350 NBT |
| 1181 |  DogeBonk DOBO | US$0,000000003700 | 1,01% | -4,02% | US$2.157.138 | US$1.391,16 | 582.959.739.166.037 DOBO |
| 1182 |  Stobox Token STBU | US$0,02398 | 3,61% | -9,67% | US$2.154.635 | US$26.116,97 | 89.868.704 STBU |
| 1183 |  FIBOS FO | US$0,001999 | 64,60% | 100,93% | US$2.141.600 | US$8.465.310 | 1.071.593.128 FO |
| 1184 |  VeriDocGlobal VDG | US$0,0002058 | 23,46% | 6,44% | US$2.140.172 | US$121.789 | 10.398.664.245 VDG |
| 1185 |  TENT TENT | US$0,05534 | 1,08% | -2,75% | US$2.139.645 | - | 38.664.688 TENT |
| 1186 |  ParaSwap PSP | US$0,02926 | -1,27% | -11,36% | US$2.132.797 | US$132.171 | 72.891.000 PSP |
| 1187 |  GPEX GPX | US$0,2600 | -14,48% | -10,39% | US$2.024.603 | US$1.286,68 | 7.785.806 GPX |
| 1188 |  Konomi Network KONO | US$0,02111 | 0,91% | -5,69% | US$2.111.262 | US$70.288,56 | 100.000.000 KONO |
| 1189 |  Football World Community FWC | US$0,000000000049 | 1,02% | 52,45% | US$2.075.461 | US$963.218 | 42.259.695.518.342.000 FWC |
| 1190 |  Zigcoin ZIG | US$0,004926 | 0,43% | -7,71% | US$2.076.297 | US$429.201 | 421.534.212 ZIG |
| 1191 |  Renewable Energy RET | US$0,000000000104 | 1,48% | -4,44% | US$2.090.234 | US$235.620 | 20.117.705.009.195.100 RET |
| 1192 |  BiFi BIFI | US$0,005051 | 0,93% | -11,73% | US$1.973.243 | US$112.157 | 390.645.468 BIFI |
| 1193 |  Idle IDLE | US$0,2844 | 7,39% | 10,14% | US$2.062.730 | US$105,29 | 7.253.365 IDLE |
| 1194 |  Green Satoshi Token (BSC) GST | US$0,01510 | 3,90% | -31,96% | US$2.061.785 | US$58.556,77 | 136.518.002 GST |
| 1195 |  Neighbourhoods NHT | US$0,0002558 | -2,67% | -4,77% | US$2.039.813 | US$104.966 | 7.972.813.374 NHT |
| 1196 |  Prism PRISM | US$0,003522 | -0,31% | -1,19% | US$2.032.801 | US$8.228,96 | 577.152.438 PRISM |
| 1197 |  Noir NOR | US$0,09722 | 1,36% | -0,04% | US$2.018.323 | US$522,01 | 20.760.950 NOR |
| 1198 |  Swingby SWINGBY | US$0,002317 | -4,73% | -3,48% | US$2.016.164 | US$401.202 | 870.000.000 SWINGBY |
| 1199 |  Fenerbahçe Token FB | US$0,9256 | 1,12% | 5,01% | US$2.017.715 | US$2.420.720 | 2.180.000 FB |
| 1200 |  Blockchain Brawlers BRWL | US$0,002009 | 0,36% | 1,73% | US$2.008.564 | US$35.671,31 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.