Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RioDeFi RFUEL | US$0,003660 | -0,79% | -20,60% | US$1.260.890 | US$200.469 | 344.550.838 RFUEL |
| 1352 |  42-coin 42 | US$29.853,11 | -8,97% | -24,07% | US$1.253.829 | US$300,29 | 42 42 |
| 1353 |  Kripto koin KRIPTO | US$0,0002313 | -0,24% | -4,96% | US$1.253.323 | US$261.677 | 5.419.500.000 KRIPTO |
| 1354 |  TOWER TOWER | US$0,001691 | -1,04% | -2,27% | US$1.239.818 | US$41.347,49 | 733.394.054 TOWER |
| 1355 |  KubeCoin KUBE | US$0,006571 | -0,33% | -10,86% | US$1.247.697 | US$297.666 | 189.882.166 KUBE |
| 1356 |  KatKoyn KAT | US$0,003841 | 0,02% | -3,04% | US$1.239.753 | - | 322.805.606 KAT |
| 1357 |  PornRocket PORNROCKET | US$0,000000003220 | 1,35% | -2,16% | US$1.238.365 | US$66,73 | 384.527.247.773.549 PORNROCKET |
| 1358 |  Birake BIR | US$0,006366 | -1,78% | -2,33% | US$1.236.384 | US$469,88 | 194.231.397 BIR |
| 1359 |  Skeb Coin SKEB | US$0,001069 | 4,82% | -45,94% | US$1.233.616 | US$212.723 | 1.153.490.031 SKEB |
| 1360 |  DoDreamChain DRM | US$0,006540 | -3,69% | 0,62% | US$1.226.326 | US$66.837,47 | 187.500.000 DRM |
| 1361 |  Minter Network BIP | US$0,0002306 | 0,07% | 38,89% | US$1.704.456 | US$49,37 | 7.391.484.799 BIP |
| 1362 |  KOK KOK | US$0,01122 | 7,49% | -7,18% | US$1.204.412 | US$144.993 | 107.333.422 KOK |
| 1363 |  Auto AUTO | US$15,78 | 1,19% | -5,22% | US$1.207.247 | US$130.393 | 76.488 AUTO |
| 1364 |  IBStoken IBS | US$0,001117 | 0,79% | -1,87% | US$1.204.569 | US$42.752,08 | 1.078.331.516 IBS |
| 1365 |  City Tycoon Games CTG | US$0,1200 | 0,97% | -1,03% | US$1.199.874 | US$6.438,11 | 10.000.000 CTG |
| 1366 |  VEMP VEMP | US$0,005430 | 0,35% | -6,02% | US$1.198.529 | US$351.657 | 220.723.250 VEMP |
| 1367 |  Lympo LYM | US$0,001438 | 5,00% | -1,33% | US$1.188.438 | US$94.114,92 | 826.672.979 LYM |
| 1368 |  Aeon AEON | US$0,07489 | 1,36% | 55,95% | US$1.185.543 | - | 15.831.459 AEON |
| 1369 |  Chimpion BNANA | US$0,03690 | 13,69% | 87,23% | US$1.170.760 | US$148.279 | 31.727.387 BNANA |
| 1370 |  Fringe Finance FRIN | US$0,001777 | 5,55% | -12,76% | US$1.163.286 | US$189.080 | 654.583.449 FRIN |
| 1371 |  ShowHand HAND | US$0,00001871 | 1,01% | -3,23% | US$1.158.394 | - | 61.912.434.418 HAND |
| 1372 |  MandoX V2 MANDOX | US$0,00000007726 | 4,05% | -17,49% | US$1.154.050 | US$45.790,56 | 14.936.850.402.641 MANDOX |
| 1373 |  Hiblocks HIBS | US$0,0001126 | 4,32% | -6,87% | US$1.135.896 | US$134.655 | 10.086.444.804 HIBS |
| 1374 |  VelasPad VLXPAD | US$0,005202 | 1,98% | 0,11% | US$1.142.288 | US$9.749,84 | 219.592.130 VLXPAD |
| 1375 |  Oduwacoin OWC | US$0,2722 | 111,93% | -9,09% | US$1.140.097 | US$9.080,12 | 4.188.884 OWC |
| 1376 |  Attila ATT | US$0,002500 | 4,58% | 2,12% | US$1.125.896 | US$1.568,26 | 450.382.736 ATT |
| 1377 |  SHOPX SHOPX | US$0,007031 | 0,42% | -12,25% | US$1.125.632 | US$270.937 | 160.088.646 SHOPX |
| 1378 |  Effect Network EFX | US$0,004451 | -1,36% | -9,23% | US$1.122.285 | US$44.464,71 | 252.168.527 EFX |
| 1379 |  DOGGY DOGGY | US$0,0002783 | 0,32% | -2,27% | US$1.121.332 | US$49.136,83 | 4.029.468.737 DOGGY |
| 1380 |  Monsta Infinite MONI | US$0,01345 | -0,79% | -7,46% | US$1.121.014 | US$176.080 | 83.358.034 MONI |
| 1381 |  PureFi Protocol UFI | US$0,01909 | 1,56% | 4,81% | US$1.115.260 | US$37.524,67 | 58.422.831 UFI |
| 1382 |  COVER Protocol COVER | US$14,07 | -0,19% | -11,07% | US$1.114.216 | US$11.749,98 | 79.179 COVER |
| 1383 |  FEAR FEAR | US$0,06163 | 0,96% | 1,84% | US$1.101.980 | US$786.536 | 17.880.970 FEAR |
| 1384 |  ZeroSwap ZEE | US$0,01734 | -3,21% | -4,98% | US$1.099.894 | US$503.983 | 63.429.102 ZEE |
| 1385 |  Time New Bank TNB | US$0,0002623 | 2,15% | -8,67% | US$1.103.980 | US$167.065 | 4.209.048.444 TNB |
| 1386 |  S.C. Corinthians Fan Token SCCP | US$0,3286 | 4,90% | 7,07% | US$1.096.731 | US$30.106,14 | 3.337.869 SCCP |
| 1387 |  SmileyCoin SMLY | US$0,00006975 | 10,47% | -11,66% | US$1.102.516 | US$12,05 | 15.806.193.400 SMLY |
| 1388 |  Eminer EM | US$0,0007554 | -4,85% | -1,23% | US$1.098.700 | US$241.496 | 1.454.500.099 EM |
| 1389 |  SmartMesh SMT | US$0,0008114 | 1,40% | -1,16% | US$1.087.728 | US$66.583,81 | 1.340.519.343 SMT |
| 1390 |  Lightning Bitcoin LBTC | US$0,2822 | 0,87% | -2,11% | US$1.089.703 | US$141.319 | 3.860.808 LBTC |
| 1391 |  WaykiChain WICC | US$0,005177 | 0,30% | -10,33% | US$1.087.095 | US$13.176,97 | 210.000.000 WICC |
| 1392 |  Caduceus CMP | US$0,02942 | -0,20% | -3,03% | US$1.080.705 | US$1.810.018 | 36.732.438 CMP |
| 1393 |  BlockWallet BLANK | US$0,05565 | -0,41% | -11,02% | US$1.079.227 | US$55.574,23 | 19.394.814 BLANK |
| 1394 |  Cryptocean CRON | US$0,1317 | 64,52% | -17,36% | US$1.079.803 | US$25.860,71 | 8.199.052 CRON |
| 1395 |  Platypus Finance PTP | US$0,02589 | 1,13% | -6,61% | US$1.072.695 | US$46.034,83 | 41.436.585 PTP |
| 1396 |  NewYorkCoin NYC | US$0,000007475 | -1,54% | 30,11% | US$1.074.674 | US$1.645,61 | 143.761.098.438 NYC |
| 1397 |  IQeon IQN | US$0,1953 | -0,45% | -11,10% | US$1.072.309 | US$36.989,68 | 5.491.860 IQN |
| 1398 |  Unifty NIF | US$0,6156 | 0,02% | -0,01% | US$1.069.409 | US$138.954 | 1.737.212 NIF |
| 1399 |  Zelwin ZLW | US$0,01488 | -0,90% | -14,15% | US$1.075.964 | US$126.173 | 72.331.834 ZLW |
| 1400 |  AICHAIN AIT | US$0,001983 | 1,98% | -0,42% | US$1.061.188 | - | 535.067.071 AIT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.