Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  blockbank BBANK | US$0,003088 | 5,02% | 12,53% | US$653.257 | US$56.306,90 | 211.561.980 BBANK |
| 1552 |  Patientory PTOY | US$0,009303 | 1,36% | -0,09% | US$651.210 | - | 70.000.000 PTOY |
| 1553 |  King Shiba KINGSHIB | US$0,001919 | 0,82% | -9,05% | US$671.731 | US$50.706,05 | 350.027.372 KINGSHIB |
| 1554 |  ZClassic ZCL | US$0,06994 | 0,57% | 50,92% | US$649.549 | US$47,60 | 9.287.024 ZCL |
| 1555 |  Wagerr WGR | US$0,002995 | -7,45% | -9,53% | US$649.093 | US$1.005,01 | 216.761.204 WGR |
| 1556 |  DeepOnion ONION | US$0,02830 | -14,55% | 0,76% | US$648.874 | - | 22.927.786 ONION |
| 1557 |  Lunar LNR | US$0,008780 | 2,42% | 2,71% | US$648.267 | US$125.632 | 73.830.967 LNR |
| 1558 |  Spores Network SPO | US$0,0006117 | 3,11% | 7,49% | US$647.374 | US$101.845 | 1.058.302.432 SPO |
| 1559 |  Feathercoin FTC | US$0,002731 | 1,36% | 4,25% | US$646.113 | US$3,29 | 236.600.238 FTC |
| 1560 |  PetroDollar XPD | US$0,01001 | 1,36% | -0,48% | US$640.766 | - | 63.993.275 XPD |
| 1561 |  Sumokoin SUMO | US$0,01175 | -0,41% | -4,52% | US$640.389 | US$2.370,06 | 54.508.985 SUMO |
| 1562 |  Omni OMNI | US$1,14 | 0,00% | -0,19% | US$639.683 | US$239,08 | 563.101 OMNI |
| 1563 |  Zenfuse ZEFU | US$0,009843 | 65,16% | 43,60% | US$638.799 | - | 64.899.301 ZEFU |
| 1564 |  Metaverse Face MEFA | US$0,00006700 | -0,25% | -0,46% | US$637.567 | US$44.508,86 | 9.515.523.108 MEFA |
| 1565 |  Opacity OPCT | US$0,007918 | -2,58% | -0,06% | US$637.069 | US$15.613,69 | 80.456.100 OPCT |
| 1566 |  Integritee Network TEER | US$0,1785 | 0,17% | -10,86% | US$638.071 | US$16.405,70 | 3.574.189 TEER |
| 1567 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001480 | 1,05% | 2,66% | US$635.784 | US$69.113,55 | 429.727.591 WOMBAT |
| 1568 |  CyberFi Token CFi | US$0,2643 | -3,43% | -8,51% | US$634.358 | US$7.780,27 | 2.400.000 CFi |
| 1569 |  DEEPSPACE DPS | US$0,01197 | 3,38% | -9,74% | US$633.234 | US$1.913,40 | 52.893.498 DPS |
| 1570 |  Spheroid Universe SPH | US$0,004939 | -0,74% | 0,11% | US$632.313 | US$79.738,84 | 128.012.048 SPH |
| 1571 |  LINKA LINKA | US$0,0009103 | 1,36% | -0,48% | US$631.867 | US$16.328,69 | 694.150.020 LINKA |
| 1572 |  Aurigami PLY | US$0,0002057 | -6,99% | -5,28% | US$630.626 | US$14.150,18 | 3.066.178.235 PLY |
| 1573 |  Newton NEW | US$0,00003061 | -1,41% | -2,91% | US$629.792 | US$73.545,13 | 20.571.994.592 NEW |
| 1574 |  Burency BUY | US$0,003230 | -5,22% | -5,82% | US$626.205 | US$67.153,78 | 193.878.224 BUY |
| 1575 |  Essentia ESS | US$0,0004382 | -9,90% | -23,00% | US$626.087 | US$11.966,76 | 1.428.668.414 ESS |
| 1576 |  BRN Metaverse BRN | US$0,07591 | 3,11% | 2,76% | US$623.256 | US$104.640 | 8.210.139 BRN |
| 1577 |  Props Token PROPS | US$0,001217 | -0,12% | -0,80% | US$624.854 | US$24.846,21 | 513.363.583 PROPS |
| 1578 |  Sao Paulo FC Fan Token SPFC | US$0,2664 | 1,61% | 1,52% | US$619.867 | US$52.144,58 | 2.327.000 SPFC |
| 1579 |  Metrix Coin MRX | US$0,00003439 | 1,45% | -3,25% | US$618.012 | US$44,82 | 17.971.870.433 MRX |
| 1580 |  hiBAYC HIBAYC | US$0,09637 | -6,86% | -9,39% | US$576.292 | US$127.192 | 5.980.000 HIBAYC |
| 1581 |  Funex FUNEX | US$0,06701 | -0,13% | 0,75% | US$613.722 | US$47.390,39 | 9.158.696 FUNEX |
| 1582 |  Garlicoin GRLC | US$0,009001 | 11,37% | -1,59% | US$611.740 | - | 67.960.486 GRLC |
| 1583 |  88mph MPH | US$1,33 | -0,64% | -0,73% | US$617.659 | US$11.455,41 | 465.279 MPH |
| 1584 |  hiENS4 HIENS4 | US$0,004340 | 1,52% | -2,57% | US$605.417 | US$108.284 | 139.509.000 HIENS4 |
| 1585 |  Huobi Pool Token HPT | US$0,0001130 | 25,52% | 23,99% | US$602.219 | - | 5.328.601.919 HPT |
| 1586 |  LuaSwap LUA | US$0,002908 | -1,39% | -13,71% | US$599.560 | - | 206.161.892 LUA |
| 1587 |  MOVEZ MOVEZ | US$0,001165 | 1,50% | 3,46% | US$596.047 | US$310.463 | 511.594.527 MOVEZ |
| 1588 |  Alanyaspor Fan Token ALA | US$0,6459 | 3,35% | 12,73% | US$594.742 | US$31.668,30 | 920.842 ALA |
| 1589 |  ONSTON ONSTON | US$0,002511 | -1,51% | -1,74% | US$589.613 | US$720.508 | 234.825.543 ONSTON |
| 1590 |  PlanetWatch PLANETS | US$0,001845 | 2,04% | -5,81% | US$588.947 | US$43.522,06 | 319.244.116 PLANETS |
| 1591 |  Raze Network RAZE | US$0,004961 | 3,14% | 17,35% | US$588.868 | US$14.564,55 | 118.690.910 RAZE |
| 1592 |  Genaro Network GNX | US$0,0009066 | -12,06% | -23,05% | US$589.280 | US$16.240,49 | 650.000.000 GNX |
| 1593 |  Zyberswap ZYB | US$0,1960 | 2,51% | -3,50% | US$589.351 | US$116.363 | 3.007.252 ZYB |
| 1594 |  Nebulas NAS | US$0,009027 | 1,77% | -2,41% | US$589.364 | US$41.625,64 | 65.290.675 NAS |
| 1595 |  Mist MIST | US$0,01038 | 7,31% | 6,86% | US$584.760 | US$22.652,29 | 56.357.088 MIST |
| 1596 |  Dexsport DESU | US$0,005657 | -0,48% | 0,63% | US$583.157 | US$963,21 | 103.090.997 DESU |
| 1597 |  Streamity STM | US$0,01611 | 1,16% | -2,11% | US$579.930 | - | 35.987.749 STM |
| 1598 |  FidexToken FEX | US$0,00001871 | 1,01% | -3,23% | US$579.050 | - | 30.948.335.553 FEX |
| 1599 |  SYNC Network SYNC | US$0,004689 | 0,64% | -8,26% | US$575.931 | - | 122.819.563 SYNC |
| 1600 |  PANTHEON X XPN | US$0,0008423 | 0,27% | 3,65% | US$573.406 | US$48,72 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.