Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneRare ORARE | US$0,04020 | -2,38% | -7,96% | US$360.211 | US$90.623,75 | 8.959.527 ORARE |
| 1752 |  PumaPay PMA | US$0,00001129 | -16,33% | -24,72% | US$358.408 | US$130,01 | 31.732.432.231 PMA |
| 1753 |  Archimedes Finance ARCH | US$3,71 | -1,04% | -0,66% | US$359.902 | US$45.531,90 | 97.024 ARCH |
| 1754 |  Stealth XST | US$0,009001 | 0,02% | -0,01% | US$356.721 | - | 39.630.019 XST |
| 1755 |  Jigstack STAK | US$0,0002002 | -0,37% | -2,53% | US$355.559 | - | 1.775.763.939 STAK |
| 1756 |  Life Crypto LIFE | US$0,0001370 | -2,45% | -24,34% | US$360.580 | US$74.705,59 | 2.631.194.572 LIFE |
| 1757 |  Bibox Token BIX | US$0,004164 | 5,64% | -13,03% | US$355.765 | US$54.655,43 | 85.430.525 BIX |
| 1758 |  Davis Cup Fan Token DAVIS | US$0,7694 | 0,29% | 2,03% | US$350.905 | US$29.008,42 | 456.097 DAVIS |
| 1759 |  CryptoZoon ZOON | US$0,0005007 | -0,30% | -0,97% | US$360.693 | US$60.017,07 | 720.326.391 ZOON |
| 1760 |  PowerTrade Fuel PTF | US$0,01361 | -13,21% | 2,60% | US$317.216 | US$153.000 | 23.311.586 PTF |
| 1761 |  Naka Bodhi Token NBOT | US$0,005012 | 1,13% | 2,80% | US$350.811 | US$10.177,12 | 70.000.000 NBOT |
| 1762 |  Snetwork SNET | US$0,001473 | 3,46% | 7,36% | US$351.515 | US$30.246,54 | 238.603.999 SNET |
| 1763 |  Blue Protocol BLUE | US$0,009545 | 1,17% | -1,98% | US$349.778 | - | 36.645.278 BLUE |
| 1764 |  DAV Coin DAV | US$0,0005026 | 1,13% | -2,30% | US$348.598 | - | 693.650.813 DAV |
| 1765 |  ritestream RITE | US$0,002287 | 7,54% | 32,34% | US$346.860 | US$229.099 | 151.634.843 RITE |
| 1766 |  ownix ONX | US$0,1050 | 0,02% | -0,01% | US$346.550 | - | 3.300.000 ONX |
| 1767 |  Pakcoin PAK | US$0,005029 | -1,36% | -28,29% | US$344.931 | US$4.569,02 | 68.594.750 PAK |
| 1768 |  ChessCoin CHESS | US$0,006372 | 1,36% | -0,48% | US$344.292 | - | 54.032.769 CHESS |
| 1769 |  SmartCash SMART | US$0,0002427 | 37,23% | 7,59% | US$343.200 | US$0,08000 | 1.413.859.298 SMART |
| 1770 |  HollyGold HGOLD | US$0,07317 | -1,01% | 14,31% | US$342.998 | US$139,91 | 4.687.803 HGOLD |
| 1771 |  Peanut NUX | US$0,006446 | -9,32% | -18,58% | US$322.300 | US$157.478 | 50.000.000 NUX |
| 1772 |  PotCoin POT | US$0,002934 | 3,25% | 9,54% | US$338.503 | US$69,79 | 115.362.020 POT |
| 1773 |  GlobalBoost-Y BSTY | US$0,01883 | -7,15% | -3,92% | US$337.969 | US$395,07 | 17.950.579 BSTY |
| 1774 |  TERA TERA | US$0,0003962 | 1,37% | -0,45% | US$334.704 | US$10,15 | 844.711.128 TERA |
| 1775 |  hiVALHALLA HIVALHALLA | US$0,001039 | 1,99% | -6,57% | US$334.578 | US$120.283 | 321.973.000 HIVALHALLA |
| 1776 |  Etho Protocol ETHO | US$0,004265 | 0,94% | 25,12% | US$333.212 | US$54.692,44 | 78.120.192 ETHO |
| 1777 |  StakeCubeCoin SCC | US$0,02611 | 0,66% | -1,82% | US$332.992 | US$817,65 | 12.753.622 SCC |
| 1778 |  Hush HUSH | US$0,02761 | -8,68% | 1,76% | US$331.118 | US$113,32 | 11.991.948 HUSH |
| 1779 |  Pascal PASC | US$0,008209 | 1,65% | -14,26% | US$329.909 | US$128,90 | 40.186.450 PASC |
| 1780 |  Natus Vincere Fan Token NAVI | US$0,2833 | 4,68% | -3,50% | US$328.304 | US$10.794,21 | 1.158.735 NAVI |
| 1781 |  Game.com GTC | US$0,0004345 | 0,49% | -5,42% | US$330.833 | US$12.119,25 | 761.444.190 GTC |
| 1782 |  Cat Token CAT | US$0,05010 | -8,29% | -15,90% | US$327.001 | US$2.164,11 | 6.527.607 CAT |
| 1783 |  APY.Finance APY | US$0,004904 | -5,15% | -8,64% | US$325.970 | US$504,93 | 66.469.950 APY |
| 1784 |  DogeCash DOGEC | US$0,01547 | 1,36% | -6,01% | US$325.048 | - | 21.005.151 DOGEC |
| 1785 |  HempCoin THC | US$0,001214 | 1,36% | -49,61% | US$324.626 | - | 267.467.885 THC |
| 1786 |  Shield Protocol SHIELD | US$1,33 | 1,19% | 15,31% | US$324.290 | US$12.797,30 | 244.499 SHIELD |
| 1787 |  Alliance Fan Token ALL | US$0,2557 | 4,58% | 6,53% | US$325.094 | US$9.395,42 | 1.271.450 ALL |
| 1788 |  Hiveterminal Token HVN | US$0,0006435 | 0,92% | -17,25% | US$321.775 | - | 500.000.000 HVN |
| 1789 |  hiSAND33 HISAND33 | US$0,01522 | 0,68% | 15,30% | US$319.179 | US$114.353 | 20.968.000 HISAND33 |
| 1790 |  Binamon BMON | US$0,002759 | 0,95% | -1,81% | US$318.514 | US$35.464,59 | 115.453.949 BMON |
| 1791 |  WABnetwork WAB | US$0,00001871 | 1,01% | -3,23% | US$317.971 | - | 16.994.541.755 WAB |
| 1792 |  Dinamo Zagreb Fan Token DZG | US$0,4308 | -1,68% | -8,69% | US$312.892 | US$18.205,23 | 726.384 DZG |
| 1793 |  Portuma POR | US$0,0001569 | -2,68% | -4,58% | US$314.154 | US$184.621 | 2.001.819.052 POR |
| 1794 |  X8X Token X8X | US$0,003799 | 1,64% | 0,32% | US$314.209 | US$128,00 | 82.705.628 X8X |
| 1795 |  Yield Optimization Platform & Protocol YOP | US$0,01597 | 2,39% | 0,22% | US$313.219 | US$41.749,69 | 19.618.996 YOP |
| 1796 |  ContentBox BOX | US$0,0001815 | 1,79% | -1,18% | US$312.819 | US$101.296 | 1.723.450.337 BOX |
| 1797 |  EasyFi EZ | US$0,04870 | 0,46% | 18,24% | US$310.424 | US$10.277,19 | 6.373.615 EZ |
| 1798 |  Hedget HGET | US$0,1772 | -3,51% | -12,37% | US$310.426 | US$299.013 | 1.751.448 HGET |
| 1799 |  Gather GTH | US$0,001559 | -1,80% | -5,19% | US$311.347 | US$49.965,67 | 199.746.653 GTH |
| 1800 |  HyperChainX HYPER | US$0,0005291 | 2,62% | 36,48% | US$305.361 | US$110.491 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.