Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Governor DAO GDAO | US$0,06752 | -1,97% | -4,41% | US$196.450 | US$10.294,66 | 2.909.493 GDAO |
| 1952 |  Evedo EVED | US$0,01274 | 1,36% | 26,66% | US$198.692 | US$81.003,97 | 15.591.212 EVED |
| 1953 |  Curate XCUR | US$0,02300 | 2,58% | 0,33% | US$193.880 | US$249.738 | 8.428.244 XCUR |
| 1954 |  Titan Coin TTN | US$0,0002124 | 1,36% | -6,86% | US$193.456 | US$0,4500 | 910.820.150 TTN |
| 1955 |  Birdchain BIRD | US$0,0006903 | 1,12% | 4,65% | US$193.144 | US$24.492,94 | 279.797.494 BIRD |
| 1956 |  COGI COGI | US$0,003134 | 2,98% | -5,69% | US$193.022 | US$387,71 | 61.587.047 COGI |
| 1957 |  ACoconut AC | US$0,07190 | -14,48% | -12,63% | US$191.374 | US$123,05 | 2.661.650 AC |
| 1958 |  eosDAC EOSDAC | US$0,0002891 | 12,28% | 17,29% | US$191.023 | US$10.161,56 | 660.755.177 EOSDAC |
| 1959 |  Centric Swap CNS | US$0,000002828 | 1,18% | -12,79% | US$190.332 | US$263.219 | 67.291.504.549 CNS |
| 1960 |  RING X PLATFORM RINGX | US$0,0006068 | 1,36% | -33,65% | US$190.061 | - | 313.192.785 RINGX |
| 1961 |  Orion Money ORION | US$0,001999 | -1,05% | 14,07% | US$189.899 | US$6.224,67 | 95.000.673 ORION |
| 1962 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,01% | US$189.724 | - | 41.600.061 KART |
| 1963 |  DOSE DOSE | US$0,003625 | -0,80% | -0,50% | US$188.167 | US$1.170.112 | 51.903.165 DOSE |
| 1964 |  Metaverse VR MEVR | US$0,005762 | 3,47% | -6,03% | US$194.622 | US$57.064,77 | 33.779.566 MEVR |
| 1965 |  VIG VIG | US$0,0001874 | 0,00% | 4,62% | US$187.362 | - | 1.000.000.000 VIG |
| 1966 |  Cosmo Coin COSM | US$0,0002790 | 0,02% | -0,01% | US$187.175 | - | 670.780.889 COSM |
| 1967 |  AstroSwap ASTRO | US$0,0004312 | 0,46% | 4,47% | US$184.736 | US$8.386,22 | 428.462.821 ASTRO |
| 1968 |  DDKoin DDK | US$0,1084 | 0,55% | 23,47% | US$185.371 | US$55,76 | 1.710.000 DDK |
| 1969 |  Polker PKR | US$0,0009500 | -18,78% | -8,72% | US$183.960 | US$159.625 | 193.639.424 PKR |
| 1970 |  Lead Wallet LEAD | US$0,0003614 | 0,37% | 5,17% | US$182.595 | US$6,64 | 505.310.846 LEAD |
| 1971 |  Stox STX | US$0,003543 | -4,83% | -5,81% | US$182.772 | US$9.823,26 | 51.583.285 STX |
| 1972 |  Everex EVX | US$0,007282 | -30,50% | -20,38% | US$182.055 | US$4.976,92 | 25.000.000 EVX |
| 1973 |  WinCash WCC | US$0,1214 | 1,36% | -0,48% | US$182.029 | US$6,06 | 1.499.784 WCC |
| 1974 |  PWR Coin PWR | US$0,00001871 | 1,01% | -3,23% | US$180.825 | - | 9.664.500.811 PWR |
| 1975 |  Wabi WABI | US$0,001800 | 71,52% | 48,80% | US$180.026 | US$1,95 | 99.999.999 WABI |
| 1976 |  Trollcoin TROLL | US$0,0003034 | 1,36% | -0,48% | US$179.873 | - | 592.810.145 TROLL |
| 1977 |  DomRaider DRT | US$0,0003034 | 1,36% | -0,48% | US$179.476 | - | 591.500.000 DRT |
| 1978 |  Herbalist Token HERB | US$0,00001871 | 1,01% | -3,23% | US$177.747 | - | 9.499.999.999 HERB |
| 1979 |  Neural Protocol NRP | US$0,00001871 | 1,01% | -3,23% | US$177.709 | - | 9.497.994.014 NRP |
| 1980 |  Creo Engine CREO | US$0,001761 | -0,33% | 4,53% | US$176.715 | US$139.139 | 100.341.852 CREO |
| 1981 |  Alpha Token A | US$0,005046 | 1,27% | -1,18% | US$175.270 | - | 34.731.759 A |
| 1982 |  CoTrader COT | US$0,000008763 | 1,64% | 11,08% | US$175.254 | US$146,67 | 20.000.000.000 COT |
| 1983 |  BlueCoin BLU | US$0,0003034 | 1,36% | -0,48% | US$174.373 | - | 574.683.675 BLU |
| 1984 |  Vidulum VDL | US$0,01020 | -0,14% | 1,70% | US$174.178 | US$1,34 | 17.071.231 VDL |
| 1985 |  Helmet.insure HELMET | US$0,004044 | 1,36% | -3,09% | US$174.109 | US$6,08 | 43.054.107 HELMET |
| 1986 |  Bitether BTR | US$0,003034 | 1,36% | -0,48% | US$172.149 | - | 56.735.293 BTR |
| 1987 |  Mind Music MND | US$0,000000000341 | 2,43% | 128,85% | US$169.907 | US$1.536,43 | 498.189.654.056.301 MND |
| 1988 |  MUNT MUNT | US$0,0003034 | -0,96% | -0,38% | US$171.021 | US$4,90 | 563.635.131 MUNT |
| 1989 |  Golff GOF | US$0,01675 | -2,81% | -5,29% | US$167.493 | US$9.495,29 | 9.999.338 GOF |
| 1990 |  Peruvian National Football Team Fan Token FPFT | US$0,007418 | -3,92% | -3,83% | US$168.242 | US$52.673,81 | 22.679.998 FPFT |
| 1991 |  MakiSwap MAKI | US$0,002437 | -8,00% | -9,13% | US$168.074 | US$57.947,42 | 68.971.718 MAKI |
| 1992 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1993 |  Bitstar BITS | US$0,007889 | 1,36% | -0,48% | US$166.815 | - | 21.145.111 BITS |
| 1994 |  Internxt INXT | US$0,1490 | -25,99% | -18,01% | US$166.754 | US$277.725 | 1.119.294 INXT |
| 1995 |  DinoSwap DINO | US$0,001071 | 0,47% | -1,24% | US$166.538 | US$131,18 | 155.456.395 DINO |
| 1996 |  SPORT SPORT | US$0,005660 | -0,16% | -17,97% | US$165.919 | US$975,61 | 29.316.736 SPORT |
| 1997 |  e-Money NGM | US$0,008411 | -0,93% | -3,76% | US$166.197 | US$39.733,45 | 19.760.286 NGM |
| 1998 |  WeTrust TRST | US$0,001653 | 1,64% | 0,32% | US$165.291 | US$2,15 | 100.000.000 TRST |
| 1999 |  Bean Cash BITB | US$0,00002990 | 1,75% | -25,97% | US$162.085 | US$10,15 | 5.420.104.000 BITB |
| 2000 |  GoldMint MNTP | US$0,08454 | 1,26% | 69,33% | US$161.887 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.