Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Smartshare SSP | US$0,000009001 | 12,53% | 12,49% | US$90.013 | US$314,80 | 10.000.000.000 SSP |
| 2152 |  PKG Token PKG | US$0,000009927 | 1,05% | -3,04% | US$89.040 | - | 8.969.257.745 PKG |
| 2153 |  Gems GEM | US$0,00007283 | -3,25% | -3,99% | US$87.634 | US$10.159,74 | 1.203.292.896 GEM |
| 2154 |  Starbase STAR | US$0,0004694 | 0,02% | 0,48% | US$88.018 | - | 187.500.000 STAR |
| 2155 |  DeFiner FIN | US$0,0005351 | 3,09% | -2,16% | US$87.646 | US$8.879,21 | 163.800.000 FIN |
| 2156 |  Auxilium AUX | US$0,0006068 | 1,36% | -0,48% | US$86.112 | US$20.632,97 | 141.900.578 AUX |
| 2157 |  Swap XWP | US$0,005158 | -4,27% | -6,01% | US$85.788 | US$46,01 | 16.631.243 XWP |
| 2158 |  Bounty0x BNTY | US$0,0003676 | 6,91% | -3,48% | US$85.554 | US$10.298,86 | 232.720.097 BNTY |
| 2159 |  Beer Money BEER | US$0,002161 | 2,85% | 79,19% | US$85.359 | US$54,25 | 39.499.999 BEER |
| 2160 |  Playkey PKT | US$0,004813 | 1,02% | -13,88% | US$83.816 | US$73.296,41 | 17.414.614 PKT |
| 2161 |  Crypto Sports Network CSPN | US$0,03026 | 91,44% | -7,61% | US$82.850 | US$78,83 | 2.737.526 CSPN |
| 2162 |  FantomStarter FS | US$0,0007813 | 12,01% | -3,27% | US$80.870 | US$1.996,06 | 103.506.349 FS |
| 2163 |  MenaPay MPAY | US$0,0006068 | 1,36% | -0,48% | US$81.402 | - | 134.138.176 MPAY |
| 2164 |  Genesis Shards GS | US$0,006580 | -0,92% | -16,48% | US$79.161 | US$9.323,14 | 12.030.988 GS |
| 2165 |  Primas PST | US$0,001543 | 2,83% | 10,72% | US$81.309 | US$42.202,13 | 52.692.565 PST |
| 2166 |  Silver Stonks SSTX | US$0,0000001082 | 0,02% | -7,06% | US$80.856 | - | 747.566.991.914 SSTX |
| 2167 |  Cheesecoin CHEESE | US$0,0001972 | 1,36% | 115,63% | US$80.640 | - | 408.869.908 CHEESE |
| 2168 |  IGToken IG | US$0,00001871 | 1,01% | -3,23% | US$80.249 | - | 4.289.024.188 IG |
| 2169 |  Dogeswap DOGES | US$4,00 | 1,37% | 38,32% | US$80.092 | - | 20.000 DOGES |
| 2170 |  Netrum NTR | US$0,03742 | 1,01% | -45,69% | US$80.073 | US$0,6000 | 2.139.819 NTR |
| 2171 |  HashCoin HSC | US$0,000006198 | -0,89% | 4,88% | US$79.730 | US$4.604,26 | 12.863.911.326 HSC |
| 2172 |  Atmos ATMOS | US$0,001274 | 1,36% | -0,48% | US$79.926 | US$4,19 | 62.717.622 ATMOS |
| 2173 |  uPlexa UPX | US$0,00003034 | 1,36% | -0,48% | US$79.779 | - | 2.629.276.861 UPX |
| 2174 |  ZUM TOKEN ZUM | US$0,000004076 | 0,44% | -85,62% | US$79.722 | US$22,62 | 19.558.615.585 ZUM |
| 2175 |  Blockchain Cuties Universe Governance BCUG | US$0,05790 | 4,46% | 1,30% | US$79.780 | US$9.267,36 | 1.377.892 BCUG |
| 2176 |  Decentrahub Coin DCNTR | US$0,04491 | 1,36% | -0,48% | US$79.533 | - | 1.771.062 DCNTR |
| 2177 |  EveryCoin EVY | US$0,000008451 | -11,86% | 22,70% | US$79.270 | US$608,36 | 9.380.000.000 EVY |
| 2178 |  InsaneCoin INSN | US$0,003034 | 1,36% | -0,48% | US$78.972 | - | 26.026.738 INSN |
| 2179 |  HeroesTD HTD | US$0,001439 | -3,66% | -22,09% | US$78.915 | US$283,77 | 54.835.869 HTD |
| 2180 |  Chain of Legends CLEG | US$0,003200 | -1,28% | -15,55% | US$78.814 | US$3.839,56 | 24.630.119 CLEG |
| 2181 |  Jetcoin JET | US$0,001083 | 0,50% | 23,45% | US$78.802 | US$56.027,77 | 72.768.025 JET |
| 2182 |  YetiCoin YETIC | US$0,000000000088 | 0,64% | -6,24% | US$77.946 | - | 882.267.270.742.345 YETIC |
| 2183 |  BeatzCoin BTZC | US$0,00003034 | 1,36% | -70,73% | US$77.939 | US$215,82 | 2.568.652.554 BTZC |
| 2184 |  BOMB BOMB | US$0,09045 | -14,09% | -14,20% | US$80.316 | US$168.453 | 887.954 BOMB |
| 2185 |  Indorse Token IND | US$0,002044 | 1,47% | -0,16% | US$76.626 | - | 37.480.419 IND |
| 2186 |  Evil Coin EVIL | US$0,003641 | 1,36% | -0,48% | US$76.537 | - | 21.020.383 EVIL |
| 2187 |  Trinity Network Credit TNC | US$0,0002278 | -0,77% | -17,39% | US$75.936 | US$12.328,10 | 333.333.333 TNC |
| 2188 |  Nitro Network NCash | US$0,00001039 | -3,00% | -0,26% | US$76.111 | US$71.694,65 | 7.325.209.699 NCash |
| 2189 |  Coldstack CLS | US$0,05045 | 0,14% | 5,60% | US$75.925 | US$100.897 | 1.504.975 CLS |
| 2190 |  Celeum CLX | US$0,01459 | 1,01% | -3,23% | US$74.828 | - | 5.127.335 CLX |
| 2191 |  Add.xyz ADD | US$0,008991 | 0,02% | -7,42% | US$74.592 | - | 8.296.071 ADD |
| 2192 |  Kurrent KURT | US$0,001214 | 1,36% | -0,48% | US$74.478 | - | 61.364.813 KURT |
| 2193 |  Lunyr LUN | US$0,02700 | 1,36% | -0,48% | US$73.004 | - | 2.703.356 LUN |
| 2194 |  Auctus AUC | US$0,001259 | 1,59% | -16,88% | US$72.249 | US$105,29 | 57.376.246 AUC |
| 2195 |  KingdomStarter KDG | US$0,0007236 | 0,30% | -0,07% | US$71.505 | US$348.921 | 98.811.568 KDG |
| 2196 |  Teloscoin TELOS | US$0,0004248 | 77,38% | -30,33% | US$71.111 | - | 167.399.821 TELOS |
| 2197 |  Energo TSL | US$0,0001174 | 0,71% | 6,53% | US$70.730 | US$4.425,35 | 602.378.920 TSL |
| 2198 |  CropperFinance CRP | US$0,002514 | 0,27% | -2,70% | US$70.721 | US$52.598,75 | 28.131.000 CRP |
| 2199 |  Yield Protocol YIELD | US$0,002085 | -3,61% | 5,72% | US$70.901 | US$16.054,78 | 34.009.745 YIELD |
| 2200 |  ORAO Network ORAO | US$0,001735 | -2,39% | -9,26% | US$68.366 | US$10.180,12 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.