Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EventChain EVC | US$0,0009916 | 7,07% | 46,53% | US$30.989 | US$3.447,89 | 31.250.497 EVC |
| 2352 |  Theresa May Coin MAY | US$0,0003034 | 1,36% | -0,48% | US$30.348 | - | 100.018.000 MAY |
| 2353 |  CustomContractNetwork CCN | US$0,00001871 | 1,01% | -3,23% | US$30.326 | - | 1.620.841.876 CCN |
| 2354 |  Adzcoin ADZ | US$0,0006068 | 1,36% | -0,48% | US$30.238 | - | 49.827.043 ADZ |
| 2355 |  UNICORN Token UNI | US$0,0002822 | 1,36% | -0,48% | US$30.169 | US$6,15 | 106.912.509 UNI |
| 2356 |  Fire Lotto FLOT | US$0,001086 | 1,25% | -1,33% | US$29.845 | - | 27.481.717 FLOT |
| 2357 |  SparksPay SPK | US$0,002367 | 1,36% | -2,97% | US$29.832 | US$0,3500 | 12.604.822 SPK |
| 2358 |  extraDNA XDNA | US$0,00002490 | 0,02% | -0,01% | US$29.636 | US$2,01 | 1.190.020.231 XDNA |
| 2359 |  Zebi Token ZEBI | US$0,00002796 | 10,16% | 52,01% | US$29.612 | US$14,05 | 1.058.998.069 ZEBI |
| 2360 |  Rublix RBLX | US$0,001421 | 1,64% | 0,32% | US$29.475 | US$121,70 | 20.745.871 RBLX |
| 2361 |  Universal Currency UNIT | US$0,001821 | 1,36% | -0,48% | US$29.036 | - | 15.949.110 UNIT |
| 2362 |  PostCoin POST | US$0,001821 | 1,36% | -0,48% | US$28.889 | - | 15.868.233 POST |
| 2363 |  Elemon ELMON | US$0,0003007 | 4,77% | 42,25% | US$28.350 | US$564,10 | 94.275.000 ELMON |
| 2364 |  Gourmet Galaxy GUM | US$0,008561 | 7,13% | 1,78% | US$28.356 | US$6.762,46 | 3.312.145 GUM |
| 2365 |  VEKTOR VEKTOR | US$0,00000007213 | -0,02% | -13,42% | US$28.223 | - | 391.306.102.445 VEKTOR |
| 2366 |  Desire DSR | US$0,002731 | 1,36% | -0,48% | US$28.044 | - | 10.269.488 DSR |
| 2367 |  Nasdacoin NSD | US$0,0009542 | -2,80% | -3,23% | US$27.928 | US$4.633,23 | 29.267.797 NSD |
| 2368 |  Block-Logic BLTG | US$0,001214 | 1,36% | -0,48% | US$27.793 | - | 22.899.329 BLTG |
| 2369 |  Knit Finance KFT | US$0,005624 | 10,25% | 12,62% | US$27.556 | US$11.005,85 | 4.900.000 KFT |
| 2370 |  Yellow Road ROAD | US$0,008994 | 0,54% | -0,79% | US$27.285 | - | 3.033.587 ROAD |
| 2371 |  EtherGem EGEM | US$0,001396 | 3,61% | -18,25% | US$27.194 | US$482,87 | 19.483.114 EGEM |
| 2372 |  UnlimitedIP UIP | US$0,00001600 | 45,49% | 59,99% | US$26.884 | - | 1.679.985.525 UIP |
| 2373 |  AOK AOK | US$0,0001330 | -0,72% | 44,56% | US$26.604 | US$53.516,64 | 200.000.000 AOK |
| 2374 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2375 |  Gem Exchange and Trading GXT | US$0,0003067 | 7,79% | -1,09% | US$25.618 | US$1.536,68 | 83.529.286 GXT |
| 2376 |  Arionum ARO | US$0,0001611 | 1,34% | -0,64% | US$25.679 | - | 159.429.300 ARO |
| 2377 |  ETHplode ETHPLO | US$0,0005674 | 1,29% | -1,04% | US$25.431 | - | 44.821.060 ETHPLO |
| 2378 |  Spaceswap MILK2 MILK2 | US$0,003423 | 0,00% | -1,72% | US$25.250 | - | 7.376.937 MILK2 |
| 2379 |  SolChicks Token CHICKS | US$0,00003920 | 0,02% | -0,01% | US$25.055 | US$1,41 | 639.106.688 CHICKS |
| 2380 |  Kuverit KUV | US$0,000009371 | 0,02% | -0,01% | US$24.875 | US$2,01 | 2.654.360.436 KUV |
| 2381 |  Smoothy SMTY | US$0,004897 | 3,19% | -3,46% | US$24.923 | US$41.906,05 | 5.089.773 SMTY |
| 2382 |  GuccioneCoin GCC | US$0,001214 | 1,36% | -0,48% | US$24.621 | - | 20.285.537 GCC |
| 2383 |  CafeSwap Token BREW | US$0,001000 | -49,99% | -66,67% | US$24.482 | US$0,1400 | 24.478.210 BREW |
| 2384 |  2key.network 2KEY | US$0,0003100 | 0,02% | -0,01% | US$24.298 | - | 78.369.697 2KEY |
| 2385 |  BetU BETU | US$0,0002258 | -4,40% | -98,08% | US$24.296 | US$8,16 | 107.608.038 BETU |
| 2386 |  Yocoin YOC | US$0,00006516 | 37,73% | -18,51% | US$24.085 | US$40.312,07 | 369.659.255 YOC |
| 2387 |  SolanaSail Governance Token GSAIL | US$0,006501 | 0,02% | -0,01% | US$24.053 | - | 3.700.000 GSAIL |
| 2388 |  Coin2.1 C2 | US$0,0003034 | 1,36% | -0,48% | US$23.742 | - | 78.245.975 C2 |
| 2389 |  CoinAlpha ALP | US$0,0001717 | 1,30% | -2,35% | US$23.630 | US$8,32 | 137.628.807 ALP |
| 2390 |  Digitalcoin DGC | US$0,0005740 | -18,66% | -30,38% | US$23.562 | US$53.910,05 | 41.050.926 DGC |
| 2391 |  GCN Coin GCN | US$0,0000001309 | 0,11% | -8,87% | US$22.516 | US$1,40 | 172.076.810.000 GCN |
| 2392 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2393 |  More Coin MORE | US$0,01153 | 1,36% | 2,21% | US$23.060 | - | 2.000.000 MORE |
| 2394 |  MELX MEL | US$0,001132 | -0,07% | -0,09% | US$22.983 | US$26.029,77 | 20.300.314 MEL |
| 2395 |  VouchForMe IPL | US$0,00009228 | 1,21% | -32,50% | US$22.669 | - | 245.661.176 IPL |
| 2396 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007126 | 6,34% | -0,45% | US$22.533 | US$43.433,78 | 3.162.041.599 WSPP |
| 2397 |  Polinate POLI | US$0,0001440 | -11,22% | -69,31% | US$22.220 | US$5.828,42 | 154.294.330 POLI |
| 2398 |  Goose Finance EGG | US$0,01260 | 0,27% | -2,54% | US$22.110 | US$7.067,37 | 1.755.130 EGG |
| 2399 |  AFEN Blockchain Network AFEN | US$0,0001488 | 1,49% | 0,52% | US$21.855 | US$473,34 | 146.865.359 AFEN |
| 2400 |  Ormeus Ecosystem ECO | US$0,000006821 | -3,23% | -30,20% | US$15.214 | US$204,65 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.