Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FUZE Token FUZE | US$5,53 | -2,78% | -49,24% | US$4.142 | US$33.100,71 | 749 FUZE |
| 2552 |  Pyrk PYRK | US$0,0002227 | 1,87% | -2,41% | US$3.514 | - | 15.781.994 PYRK |
| 2553 |  Kwikswap Protocol KWIK | US$0,0003607 | 0,94% | -3,33% | US$3.426 | - | 9.497.188 KWIK |
| 2554 |  Save Environment Token SET | US$0,003461 | 1,01% | -3,23% | US$3.326 | - | 960.882 SET |
| 2555 |  Smaugs NFT SMG | US$0,00009284 | 13,71% | 11,78% | US$3.249 | US$5,96 | 35.000.000 SMG |
| 2556 |  BSClaunch BSL | US$0,001661 | -5,40% | -19,40% | US$3.245 | US$1.368,96 | 1.953.140 BSL |
| 2557 |  Comet CMT | US$0,003641 | 1,36% | -0,48% | US$3.178 | - | 872.830 CMT |
| 2558 |  Guider GDR | US$0,00001172 | 0,71% | -0,25% | US$3.042 | US$26,42 | 259.564.000 GDR |
| 2559 |  SF Capital SFCP | US$0,00003034 | -52,62% | -54,59% | US$3.034 | US$0,01000 | 99.999.500 SFCP |
| 2560 |  Grimm GRIMM | US$0,00004855 | 1,36% | -0,48% | US$2.937 | US$8,87 | 60.501.300 GRIMM |
| 2561 |  Warp Finance WARP | US$0,6171 | 0,00% | -14,88% | US$2.884 | - | 4.674 WARP |
| 2562 |  Paypex PAYX | US$0,00001871 | 1,01% | -3,23% | US$2.806 | - | 149.998.018 PAYX |
| 2563 |  Xion Finance XGT | US$0,0002803 | -0,62% | -60,28% | US$2.792 | US$12,14 | 9.960.845 XGT |
| 2564 |  Cream CRM | US$0,00006068 | 13,46% | 18,24% | US$2.737 | US$0,1600 | 45.108.749 CRM |
| 2565 |  The Currency Analytics TCAT | US$0,00001871 | 1,01% | -3,23% | US$2.700 | - | 144.287.434 TCAT |
| 2566 |  SeChain SNN | US$0,0000001577 | 2,07% | 3,39% | US$2.686 | - | 17.033.991.147 SNN |
| 2567 |  JavaScript Token JS | US$0,0003338 | -7,09% | -35,60% | US$2.667 | US$0,6200 | 7.991.996 JS |
| 2568 |  XOVBank XOV | US$0,00001871 | 1,01% | -3,23% | US$2.652 | - | 141.767.544 XOV |
| 2569 |  DragonVein DVC | US$0,000004344 | -17,29% | -35,14% | US$2.628 | US$242,50 | 605.026.614 DVC |
| 2570 |  NestEGG Coin EGG | US$0,00006068 | 1,36% | -0,48% | US$2.570 | US$0,4500 | 42.342.655 EGG |
| 2571 |  Wild Beast Block WBB | US$0,01396 | 1,36% | -16,76% | US$2.539 | - | 181.919 WBB |
| 2572 |  DNotes NOTE | US$0,00001871 | 1,01% | -3,23% | US$2.527 | - | 135.043.262 NOTE |
| 2573 |  Koi Network KOI | US$0,0001400 | 0,00% | -50,71% | US$2.520 | - | 18.000.000 KOI |
| 2574 |  SocialCoin SOCC | US$0,0002309 | 1,10% | -0,86% | US$2.429 | - | 10.518.425 SOCC |
| 2575 |  Exosis EXO | US$0,004683 | 1,15% | -2,18% | US$2.418 | - | 516.268 EXO |
| 2576 |  Niobium Coin NBC | US$0,00003813 | -2,05% | -96,02% | US$2.395 | US$109,87 | 62.827.668 NBC |
| 2577 |  FinNexus FNX | US$0,00006619 | 0,00% | 21,96% | US$2.282 | - | 34.472.130 FNX |
| 2578 |  Dinero DIN | US$0,0002427 | 1,36% | -0,48% | US$2.172 | US$0,08000 | 8.947.929 DIN |
| 2579 |  Ancient Raid RAID | US$0,00003272 | 0,00% | -10,98% | US$1.995 | - | 60.964.708 RAID |
| 2580 |  LitecoinToken LTK | US$0,00000002001 | 0,10% | 0,11% | US$1.877 | - | 93.798.013.228 LTK |
| 2581 |  Mesefa SEFA | US$0,003601 | 0,02% | -0,01% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2582 |  Mate MATE | US$0,0005550 | 0,26% | -7,46% | US$1.498 | - | 2.699.727 MATE |
| 2583 |  Save and Gain SANDG | US$0,0004718 | 1,23% | -1,48% | US$1.446 | - | 3.064.800 SANDG |
| 2584 |  Rigel Finance RIGEL | US$0,3300 | 3,15% | 3,12% | US$1.386 | US$2,64 | 4.199 RIGEL |
| 2585 |  HeroFi (ROFI) ROFI | US$0,01379 | -0,24% | -1,04% | US$1.136 | US$25,14 | 82.369 ROFI |
| 2586 |  Concoin CONX | US$0,001517 | 1,36% | -0,48% | US$1.129 | - | 744.266 CONX |
| 2587 |  Depth Token DEP | US$0,000002049 | 0,00% | 1,50% | US$1.081 | - | 527.671.561 DEP |
| 2588 |  KZ Cash KZC | US$0,0006675 | 1,36% | 4,26% | US$1.044 | US$0,3000 | 1.563.996 KZC |
| 2589 |  Connectome CNTM | US$0,0008546 | 2,10% | -1,49% | US$1.035 | US$6.322,58 | 1.210.675 CNTM |
| 2590 |  PIAS PIAS | US$0,00002472 | -11,38% | -8,57% | US$1.014 | US$308.635 | 41.021.632 PIAS |
| 2591 |  Crystal Token CYL | US$0,001684 | 1,01% | -5,34% | US$950 | US$173.760 | 564.377 CYL |
| 2592 |  Cubiex Power CBIX-P | US$0,005218 | -0,02% | -4,60% | US$880 | - | 168.605 CBIX-P |
| 2593 |  PREMA PRMX | US$0,000002971 | -18,86% | 14,00% | US$857 | US$739.245 | 288.322.108 PRMX |
| 2594 |  PonziCoin PONZI | US$0,0009103 | 1,36% | -0,48% | US$784 | - | 861.099 PONZI |
| 2595 |  ECOSC ECU | US$0,0009001 | 0,02% | -35,72% | US$775 | US$5,08 | 861.265 ECU |
| 2596 |  Dash Green DASHG | US$0,0003338 | -44,25% | -45,26% | US$768 | US$1,60 | 2.300.683 DASHG |
| 2597 |  ASKO ASKO | US$0,000005613 | 1,01% | -99,25% | US$750 | US$10,18 | 133.579.584 ASKO |
| 2598 |  STRAKS STAK | US$0,00003034 | 1,36% | -0,48% | US$724 | US$0,1800 | 23.858.907 STAK |
| 2599 |  Dynamite DYNMT | US$0,001840 | 9,62% | -4,40% | US$710 | US$31.537,72 | 385.525 DYNMT |
| 2600 |  Argus ARGUS | US$0,0006068 | 1,36% | -0,48% | US$697 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.