Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XBIT XBT | US$0,01100 | -6,16% | -0,01% | - | US$1.362.637 | - |
| 2752 |  Global Innovation Platform GIP | US$0,2584 | 4,17% | -4,62% | - | US$1.358.049 | - |
| 2753 |  Platform of meme coins PAYU | US$0,000000005628 | -15,75% | -10,20% | - | US$1.331.787 | - |
| 2754 |  Jesus Coin JESUS | US$0,00000004966 | 36,52% | -7,88% | - | US$1.286.589 | - |
| 2755 |  Areon Network AREA | US$0,2151 | -8,87% | -11,71% | - | US$1.315.119 | - |
| 2756 |  Dogai DOGAI | US$0,00000007934 | -4,02% | -7,33% | - | US$1.375.352 | - |
| 2757 |  Evulus Token EVU | US$0,1009 | -4,16% | -3,48% | - | US$1.291.936 | - |
| 2758 |  YURI YURI | US$0,00000001220 | -1,95% | -74,92% | - | US$204.768 | - |
| 2759 |  XActRewards XACT | US$0,3141 | 0,57% | -6,87% | - | US$1.281.265 | - |
| 2760 |  OHO OHO | US$0,002951 | 1,21% | -0,49% | - | US$1.262.802 | - |
| 2761 |  EGO EGO | US$0,06433 | -1,40% | 0,00% | - | US$1.256.502 | - |
| 2762 |  Vela Exchange VELA | US$1,71 | -4,65% | -30,25% | - | US$1.200.393 | - |
| 2763 |  Homer SIMPSON | US$0,000000000004 | 2,59% | -24,81% | - | US$1.245.466 | - |
| 2764 |  CCX CCXX | US$17,44 | 10,65% | -2,34% | - | US$1.240.306 | - |
| 2765 |  Meta Merge MMM | US$0,06965 | 4,59% | 81,59% | - | US$1.228.494 | - |
| 2766 |  SafeMoon V2 SFM | US$0,0001701 | -0,70% | 3,67% | - | US$1.192.070 | - |
| 2767 |  Alien Milady Fumo FUMO | US$11.125,92 | -17,82% | -70,08% | - | US$1.148.198 | - |
| 2768 |  4-CHAN 4CHAN | US$0,000000000000 | 21,87% | -42,23% | - | US$1.185.645 | - |
| 2769 |  Access Protocol ACS | US$0,003079 | 0,72% | -9,39% | - | US$1.157.932 | - |
| 2770 |  Jito Staked SOL JITOSOL | US$22,47 | 9,31% | 14,20% | - | US$1.154.528 | - |
| 2771 |  DOLA DOLA | US$0,9961 | 0,24% | 0,04% | - | US$1.118.867 | - |
| 2772 |  NetZero NZERO | US$0,008551 | 21,48% | -5,01% | - | US$1.115.517 | - |
| 2773 |  Wrapped USDR WUSDR | US$0,9728 | -7,98% | -8,16% | - | US$1.088.004 | - |
| 2774 |  IAGON IAG | US$0,06784 | 12,47% | 76,61% | - | US$1.081.232 | - |
| 2775 |  Orca ORCA | US$0,7302 | 0,82% | 27,25% | - | US$1.177.263 | - |
| 2776 |  ZEDXION ZEDXION | US$0,1309 | 1,13% | 0,99% | - | US$1.067.904 | - |
| 2777 |  WadzPay Token WTK | US$0,02034 | -0,77% | 1,66% | - | US$1.054.429 | - |
| 2778 |  wooonen WOOO | US$0,0009443 | 32,87% | 0,00% | - | US$1.056.449 | - |
| 2779 |  BizAuto BIZA | US$0,006770 | 11,70% | 1,34% | - | US$1.012.528 | - |
| 2780 |  XENO Governance GXE | US$0,08024 | -2,29% | -14,59% | - | US$1.060.707 | - |
| 2781 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,79 | -0,40% | -0,83% | - | US$1.039.491 | - |
| 2782 |  Fellaz FLZ | US$3,09 | 1,42% | -4,34% | - | US$1.025.697 | - |
| 2783 |  Gay Pepe GAYPEPE | US$0,0008926 | -19,49% | 0,00% | - | US$1.025.066 | - |
| 2784 |  BlackPearl Token BPLC | US$0,0000001000 | 0,02% | -50,00% | - | US$1.019.179 | - |
| 2785 |  Jared From Subway JARED | US$0,000004077 | 32,49% | 0,00% | - | US$1.019.587 | - |
| 2786 |  Carbon browser CSIX | US$0,01645 | -1,38% | 16,34% | - | US$1.004.449 | - |
| 2787 |  Velodrome Finance VELO | US$0,08227 | -0,95% | -8,48% | - | US$991.245 | - |
| 2788 |  Global Fan Token GLFT | US$0,0001090 | -1,32% | -16,45% | - | US$979.638 | - |
| 2789 |  Unizen ZCX | US$0,06470 | 2,91% | 1,10% | - | US$974.888 | - |
| 2790 |  Vow VOW | US$0,7821 | 21,14% | 127,42% | - | US$963.269 | - |
| 2791 |  ApeX Protocol APEX | US$0,2221 | -0,43% | 5,19% | - | US$959.635 | - |
| 2792 |  USDP Stablecoin USDP | US$0,9988 | 0,37% | -0,35% | - | US$957.495 | - |
| 2793 |  A3S Protocol AA | US$0,2678 | -1,37% | -1,62% | - | US$953.908 | - |
| 2794 |  HAY HAY | US$1,00 | 0,07% | -0,18% | - | US$948.877 | - |
| 2795 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | 0,00% | - | US$920.288 | - |
| 2796 |  HOLD VIP HOLD | US$0,000000000265 | -11,05% | 35,15% | - | US$904.281 | - |
| 2797 |  Raptor BIBLE | US$0,00002586 | -6,54% | -47,67% | - | US$904.715 | - |
| 2798 |  Leandro Lopes LOPES | US$0,6289 | -8,73% | -10,23% | - | US$900.229 | - |
| 2799 |  SAFE(AnWang) SAFE | US$4,81 | 5,53% | 12,27% | - | US$903.818 | - |
| 2800 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001867 | 0,87% | -3,24% | - | US$896.344 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.