Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MangoMan Intelligent MMIT | US$0,00000001335 | -12,17% | 42,56% | - | US$598.423 | - |
| 2902 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,51% | 0,40% | - | US$611.680 | - |
| 2903 |  RIMAUNANGIS RXT | US$0,9361 | 27,85% | -0,39% | - | US$587.740 | - |
| 2904 |  DogPad Finance DOGPAD | US$0,000004442 | 52,37% | 277,44% | - | US$588.944 | - |
| 2905 |  Level Finance LVL | US$3,26 | 0,64% | -19,81% | - | US$601.512 | - |
| 2906 |  INU INU | US$0,000000005699 | -8,49% | 6,35% | - | US$586.939 | - |
| 2907 |  Made In Real Life MIRL | US$0,0004712 | -5,17% | -7,58% | - | US$580.960 | - |
| 2908 |  Shanghai Inu SHANG | US$0,000000000373 | -3,90% | -15,70% | - | US$593.094 | - |
| 2909 |  SAUDI PEPE SAUDIPEPE | US$0,000009451 | 17,38% | 13,97% | - | US$609.692 | - |
| 2910 |  Metatime Coin MTC | US$0,1359 | 18,29% | -11,03% | - | US$572.120 | - |
| 2911 |  ArchLoot ALT | US$0,3663 | -0,92% | -2,87% | - | US$573.879 | - |
| 2912 |  Pulsechain PLS | US$0,00009216 | -2,97% | -10,14% | - | US$593.207 | - |
| 2913 |  Grimace Coin GRIMACE | US$7,02 | 40,43% | 36,33% | - | US$585.087 | - |
| 2914 |  Umee UMEE | US$0,004602 | 2,83% | 5,85% | - | US$569.725 | - |
| 2915 |  eUSD EUSD | US$1,01 | -0,49% | -0,77% | - | US$550.462 | - |
| 2916 |  0x0.ai: AI Smart Contract 0X0 | US$0,05857 | 15,02% | 16,58% | - | US$550.962 | - |
| 2917 |  Degen Zoo DZOO | US$0,004282 | -0,24% | -19,90% | - | US$547.961 | - |
| 2918 |  FUNCH FUNCH | US$4,02 | -0,04% | -0,98% | - | US$544.484 | - |
| 2919 |  ETHUP ETHUP | US$5,32 | 2,24% | -8,20% | - | US$614.856 | - |
| 2920 |  Lucky Coin LKC | US$0,000000000485 | -2,38% | -20,32% | - | US$549.665 | - |
| 2921 |  The Habibiz HABIBI | US$0,0000001952 | -29,76% | -43,45% | - | US$534.076 | - |
| 2922 |  Trans Pepe TRANS | US$0,000000008006 | -18,81% | -42,08% | - | US$524.496 | - |
| 2923 |  Witnet WIT | US$0,008713 | 1,13% | 11,92% | - | US$528.551 | - |
| 2924 |  Lingose LING | US$0,002667 | 2,70% | -4,56% | - | US$532.309 | - |
| 2925 |  Peperonni PPRNI | US$0,0000008681 | -13,18% | 404,04% | - | US$532.202 | - |
| 2926 |  Rodeo RDO | US$0,2164 | 5,77% | 0,00% | - | US$526.198 | - |
| 2927 |  Brazilian Digital Token BRZ | US$0,2032 | 0,06% | -1,53% | - | US$519.799 | - |
| 2928 |  Evmos EVMOS | US$0,09164 | -0,31% | 3,85% | - | US$515.841 | - |
| 2929 |  QMGF QMGF | US$3,03 | -24,89% | 22,11% | - | US$510.435 | - |
| 2930 |  Prime Numbers Labs Ecosystem PRNT | US$0,7384 | -0,51% | 0,94% | - | US$507.828 | - |
| 2931 |  MixTrust MXT | US$0,001274 | -1,72% | 1,13% | - | US$508.738 | - |
| 2932 |  Sommelier SOMM | US$0,1015 | -4,19% | -1,91% | - | US$526.235 | - |
| 2933 |  Storepay SPC | US$0,00003870 | 0,53% | 1,88% | - | US$503.092 | - |
| 2934 |  Metanept NEPT | US$0,00002457 | -2,40% | -12,38% | - | US$503.581 | - |
| 2935 |  Jasan Wellness JW | US$30,43 | -1,73% | -11,12% | - | US$495.233 | - |
| 2936 |  Agro Global AGRO | US$0,0008062 | 22,87% | 2,33% | - | US$494.289 | - |
| 2937 |  CANTO CANTO | US$0,1199 | -5,49% | 14,55% | - | US$495.229 | - |
| 2938 |  WEWE WEWE | US$0,0000005351 | -1,17% | -22,27% | - | US$492.430 | - |
| 2939 |  ISLAMICOIN ISLAMI | US$0,0005901 | -0,79% | -5,87% | - | US$515.418 | - |
| 2940 |  MEMEME MEMEME | US$0,000004658 | -0,54% | -15,16% | - | US$484.803 | - |
| 2941 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | -0,01% | - | US$492.503 | - |
| 2942 |  Pollux Coin POX | US$1,82 | -1,62% | -9,68% | - | US$477.397 | - |
| 2943 |  Rock Dao ROCK | US$0,0003685 | -3,25% | -10,20% | - | US$474.104 | - |
| 2944 |  Risitas RISITA | US$0,003965 | 342,03% | 92,41% | - | US$477.096 | - |
| 2945 |  Limoverse LIMO | US$0,07044 | 2,13% | 2,32% | - | US$470.543 | - |
| 2946 |  BONE 2.0 BONE2.0 | US$0,0007189 | 0,00% | 0,00% | - | US$469.141 | - |
| 2947 |  swETH SWETH | US$1.914,78 | 1,05% | -3,36% | - | US$467.759 | - |
| 2948 |  Temtum TEM | US$0,2508 | 2,75% | 0,89% | - | US$466.456 | - |
| 2949 |  Marvellex Classic MLXC | US$0,08016 | -2,43% | -0,29% | - | US$466.023 | - |
| 2950 |  XRPDOWN XRPDOWN | US$0,00008173 | 0,02% | 0,02% | - | US$463.302 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.