Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Son Of Pepe SOP | US$0,000000000590 | -54,88% | 0,00% | - | US$373.824 | - |
| 3002 |  Gym Network GYMNET | US$0,02519 | -1,16% | 5,07% | - | US$371.767 | - |
| 3003 |  Tribal Token TRIBL | US$1,12 | 0,17% | -0,77% | - | US$368.110 | - |
| 3004 |  Pomerium PMG | US$0,1571 | 11,39% | 41,66% | - | US$372.343 | - |
| 3005 |  Thrupenny TPY | US$0,7969 | 0,09% | -5,24% | - | US$370.007 | - |
| 3006 |  Pastel PSL | US$0,0002901 | -14,75% | -14,46% | - | US$370.725 | - |
| 3007 |  Hello Puppy BOB | US$0,06143 | -5,46% | 0,00% | - | US$368.232 | - |
| 3008 |  PolyAlpha Finance ALPHA | US$0,4887 | 1,26% | 0,15% | - | US$368.954 | - |
| 3009 |  ARTT Network ARTT | US$0,01730 | 4,41% | -14,01% | - | US$366.477 | - |
| 3010 |  Songbird SGB | US$0,006330 | 0,37% | 2,08% | - | US$356.990 | - |
| 3011 |  KStarNFT KNFT | US$0,06367 | -0,51% | 1,30% | - | US$363.923 | - |
| 3012 |  KISSAN KSN | US$0,1427 | 0,99% | -10,71% | - | US$364.904 | - |
| 3013 |  myDid SYL | US$0,0004279 | -0,99% | -9,29% | - | US$362.773 | - |
| 3014 |  Popsicle Finance ICE | US$1,59 | 9,64% | 28,34% | - | US$363.880 | - |
| 3015 |  Rebate Coin RBE | US$0,0000002244 | -15,79% | -17,77% | - | US$360.886 | - |
| 3016 |  Doge on Pulsechain DOGE | US$0,00000001560 | 29,20% | 106,57% | - | US$357.772 | - |
| 3017 |  Distributed Autonomous Organization DAO | US$0,2506 | -12,57% | -69,60% | - | US$353.351 | - |
| 3018 |  MyMetaTrader MMT | US$0,04898 | 2,16% | -4,01% | - | US$350.705 | - |
| 3019 |  SHEESH SHS | US$0,000002408 | -34,29% | -32,80% | - | US$349.239 | - |
| 3020 |  Oath OATH | US$0,07427 | 19,95% | 11,91% | - | US$348.311 | - |
| 3021 |  Coloniume Network CLNX | US$0,2101 | 0,57% | 3,94% | - | US$345.923 | - |
| 3022 |  PandAI PANDAI | US$0,00000002251 | -0,88% | -12,34% | - | US$342.659 | - |
| 3023 |  Yoshi.exchange YOSHI | US$0,05806 | -1,44% | -4,99% | - | US$346.359 | - |
| 3024 |  Psyop PSYOP | US$0,0003877 | 4,61% | 79,74% | - | US$344.665 | - |
| 3025 |  MultiBTC MULTIBTC | US$29.462,88 | 11,00% | -3,20% | - | US$339.030 | - |
| 3026 |  GM Wagmi GM | US$0,000008372 | -1,12% | -7,76% | - | US$339.165 | - |
| 3027 |  Wrapped WDOGE WWDOGE | US$0,1031 | 57,18% | 55,73% | - | US$336.262 | - |
| 3028 |  BTCUP BTCUP | US$6,49 | 2,35% | -1,40% | - | US$370.289 | - |
| 3029 |  Cogito Protocol CGV | US$0,07343 | 8,20% | 78,06% | - | US$332.714 | - |
| 3030 |  Polkacity POLC | US$0,01008 | -6,22% | -11,87% | - | US$331.094 | - |
| 3031 |  HDAO HDAO | US$0,6155 | -8,05% | -16,84% | - | US$332.245 | - |
| 3032 |  Ankr Staked BNB ankrBNB | US$247,27 | 1,51% | -1,74% | - | US$346.540 | - |
| 3033 |  DEUS Finance DEUS | US$36,79 | 46,56% | 55,80% | - | US$330.000 | - |
| 3034 |  Bitcoiva BCA | US$9,14 | -1,40% | -1,66% | - | US$329.721 | - |
| 3035 |  Superpower Squad SQUAD | US$0,004130 | -7,10% | -39,47% | - | US$334.652 | - |
| 3036 |  Energreen EGRN | US$1,90 | -5,52% | -2,81% | - | US$323.635 | - |
| 3037 |  ViCA Token VICA | US$0,08807 | -1,23% | -1,11% | - | US$321.353 | - |
| 3038 |  Musk Dao MUSK | US$0,0005117 | 1,14% | -19,82% | - | US$319.352 | - |
| 3039 |  Lodestar LODE | US$0,5936 | 39,13% | 13,39% | - | US$321.451 | - |
| 3040 |  AiONE AIONE | US$0,0004556 | 7,64% | 1,08% | - | US$319.476 | - |
| 3041 |  Mongoose 2.0 MONG 2.0 | US$0,000000000357 | -61,33% | -68,43% | - | US$324.897 | - |
| 3042 |  Palmswap PALM | US$0,01898 | 2,60% | -4,76% | - | US$318.351 | - |
| 3043 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001765 | -3,07% | -0,48% | - | US$315.599 | - |
| 3044 |  WHEE WHEE | US$0,2555 | -5,51% | -13,80% | - | US$315.146 | - |
| 3045 |  Enjinstarter EJS | US$0,004348 | 4,46% | 12,66% | - | US$315.163 | - |
| 3046 |  Mute MUTE | US$0,4106 | -5,36% | -19,05% | - | US$315.655 | - |
| 3047 |  Philcoin PHL | US$0,007947 | 0,04% | -6,72% | - | US$315.329 | - |
| 3048 |  LimeWire LMWR | US$0,07432 | -2,44% | -7,35% | - | US$313.736 | - |
| 3049 |  MusicN MINT | US$0,5375 | -2,32% | 1,84% | - | US$313.687 | - |
| 3050 |  GBANK APY GBK | US$0,05824 | 3,36% | -2,22% | - | US$323.867 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.