Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AladdinDAO ALD | US$0,07444 | 10,29% | 2,77% | - | US$694.552 | - |
| 2852 |  Gearbox Protocol GEAR | US$0,005435 | -0,37% | -0,05% | - | US$692.153 | - |
| 2853 |  Mr. Narco NARCO | US$0,000000000113 | 4,25% | -44,32% | - | US$713.227 | - |
| 2854 |  Wall Street Baby WSB | US$0,00000001141 | 2,52% | -11,86% | - | US$688.167 | - |
| 2855 |  RENEC RENEC | US$0,7066 | -1,42% | -2,86% | - | US$684.965 | - |
| 2856 |  CPCoin CPC | US$0,06322 | 1,18% | 0,58% | - | US$687.834 | - |
| 2857 |  FitBurn CAL | US$0,02074 | -3,54% | -26,91% | - | US$686.737 | - |
| 2858 |  RAKHI RKI | US$1,79 | 5,24% | 18,94% | - | US$705.703 | - |
| 2859 |  KINE KINE | US$0,06519 | 6,79% | 0,08% | - | US$680.467 | - |
| 2860 |  ZILLION AAKAR XO ZILLIONXO | US$0,4595 | -7,57% | 7,40% | - | US$686.537 | - |
| 2861 |  Luna 2.0 LUNA2.0 | US$0,00000002109 | 0,00% | 0,00% | - | US$692.802 | - |
| 2862 |  ADAUP ADAUP | US$0,1180 | 5,38% | -2,49% | - | US$708.412 | - |
| 2863 |  Simpsons AI SAI | US$0,000000000048 | -1,25% | 2,84% | - | US$690.663 | - |
| 2864 |  UnleashClub UNLEASH | US$0,0002424 | -23,12% | -8,35% | - | US$683.051 | - |
| 2865 |  Shibnobi(New) SHINJA | US$0,00003001 | 0,03% | 8,19% | - | US$659.592 | - |
| 2866 |  Race Kingdom ATOZ | US$0,09788 | 1,69% | -7,72% | - | US$659.058 | - |
| 2867 |  XRPUP XRPUP | US$0,08551 | 0,02% | 0,02% | - | US$661.441 | - |
| 2868 |  Custodiy CTY | US$15,85 | -4,68% | -9,88% | - | US$653.574 | - |
| 2869 |  POOH POOH | US$0,000000005019 | 1,46% | -19,39% | - | US$654.854 | - |
| 2870 |  Add Finance ADD | US$0,004199 | 28,46% | 0,39% | - | US$650.100 | - |
| 2871 |  Txbit Token TXBIT | US$0,009858 | -4,35% | -19,21% | - | US$649.723 | - |
| 2872 |  PepeCoin Cryptocurrency pepecoin | US$0,03567 | -1,49% | 8,47% | - | US$643.467 | - |
| 2873 |  Aurix AUR | US$0,9662 | 1,37% | -2,78% | - | US$646.904 | - |
| 2874 |  NEON NEON | US$0,000000000931 | -5,39% | -22,88% | - | US$653.035 | - |
| 2875 |  Tidex Token TDX | US$0,09124 | 0,29% | -5,78% | - | US$656.272 | - |
| 2876 |  MinePlex PLEX | US$0,08412 | -1,12% | -13,38% | - | US$635.534 | - |
| 2877 |  Cetus Protocol CETUS | US$0,03186 | 1,61% | -10,52% | - | US$657.212 | - |
| 2878 |  Tether EURt EURT | US$1,10 | 0,88% | 0,38% | - | US$633.211 | - |
| 2879 |  INERY INR | US$0,02118 | -4,60% | -0,11% | - | US$626.179 | - |
| 2880 |  SKYPlay SKP | US$0,01109 | 1,46% | -0,09% | - | US$629.668 | - |
| 2881 |  Metarix MTRX | US$0,001291 | -0,71% | 0,93% | - | US$627.894 | - |
| 2882 |  Rekt REKT | US$0,000000001309 | 1,86% | 8,06% | - | US$636.392 | - |
| 2883 |  UniBot UNIBOT | US$37,30 | 26,93% | -1,06% | - | US$654.249 | - |
| 2884 |  Generational Wealth GEN | US$0,000000000830 | -1,02% | -7,60% | - | US$623.604 | - |
| 2885 |  ECOMI OMI | US$0,0006083 | -1,32% | -2,57% | - | US$623.389 | - |
| 2886 |  Gera Coin GERA | US$0,005977 | -0,10% | 46,00% | - | US$613.318 | - |
| 2887 |  LIF3 LIF3 | US$0,01314 | 55,58% | 31,62% | - | US$624.428 | - |
| 2888 |  EthereumFair ETHF | US$0,1025 | -1,27% | -17,64% | - | US$625.493 | - |
| 2889 |  PDX Coin PDX | US$48,28 | -0,47% | 0,12% | - | US$618.084 | - |
| 2890 |  BTCDOWN BTCDOWN | US$0,006674 | -2,62% | 1,38% | - | US$650.976 | - |
| 2891 |  Staika STIK | US$3,03 | 1,48% | 6,28% | - | US$650.894 | - |
| 2892 |  Axl Inu AXL | US$0,0000005525 | -91,22% | -96,59% | - | US$604.155 | - |
| 2893 |  Advanced United Continent Project AUC | US$0,7664 | -0,20% | 0,77% | - | US$613.427 | - |
| 2894 |  Hasaki HAHA | US$0,000006424 | -3,39% | -21,22% | - | US$603.573 | - |
| 2895 |  MContent MCONTENT | US$0,000000000631 | 2,37% | 1,29% | - | US$607.191 | - |
| 2896 |  Ludena Protocol LDN | US$0,006713 | 1,29% | -9,44% | - | US$594.345 | - |
| 2897 |  Berry BERRY | US$0,0005859 | 0,32% | 0,87% | - | US$607.186 | - |
| 2898 |  Sponge $SPONGE | US$0,0001382 | 0,27% | -5,56% | - | US$598.410 | - |
| 2899 |  BITONE BIO | US$0,09361 | 5,31% | -4,30% | - | US$593.036 | - |
| 2900 |  Grape Governance Token GGT | US$0,4584 | -4,75% | -6,88% | - | US$598.019 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.