Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ben BEN | US$0,00000005153 | -11,35% | -28,41% | - | US$2.181.142 | - |
| 2702 |  Trillioner TLC | US$20,27 | -2,19% | 11,64% | - | US$2.133.489 | - |
| 2703 |  PepeAI PEPEAI | US$0,000000001287 | -8,27% | -9,73% | - | US$2.114.087 | - |
| 2704 |  FairERC20 ferc | US$0,2544 | -7,53% | -10,05% | - | US$2.021.014 | - |
| 2705 |  BOB BOB | US$0,000009689 | -2,07% | -31,38% | - | US$2.072.561 | - |
| 2706 |  LYO Credit LYO | US$0,6054 | -0,39% | -0,66% | - | US$2.057.393 | - |
| 2707 |  AS Monaco Fan Token ASM | US$1,07 | 1,12% | 3,81% | - | US$2.057.500 | - |
| 2708 |  MELD MELD | US$0,01755 | 2,66% | 11,60% | - | US$2.048.177 | - |
| 2709 |  Enegra (EGX) EGX | US$196,62 | 2,70% | 2,36% | - | US$2.050.038 | - |
| 2710 |  KingdomX KT | US$0,001796 | 14,38% | 30,25% | - | US$2.042.410 | - |
| 2711 |  Pepe 3.0 PEPE3.0 | US$0,000000000919 | 383,34% | 0,00% | - | US$2.004.919 | - |
| 2712 |  Bit.Store STORE | US$0,01014 | 1,36% | -5,50% | - | US$1.966.273 | - |
| 2713 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,29% | 0,18% | - | US$2.186.035 | - |
| 2714 |  Wrapped Moonriver WMOVR | US$8,00 | 22,17% | 42,01% | - | US$1.939.709 | - |
| 2715 |  MEMEVENGERS MMVG | US$0,00000004830 | 0,68% | -7,93% | - | US$1.916.955 | - |
| 2716 |  ASTRA Protocol ASTRA | US$0,02166 | -4,97% | -36,70% | - | US$1.921.312 | - |
| 2717 |  RefundCoin RFD | US$0,000005883 | -6,21% | -29,04% | - | US$1.922.565 | - |
| 2718 |  FROG FROG | US$0,005917 | 10,74% | -6,50% | - | US$2.069.339 | - |
| 2719 |  INTOverse TOX | US$0,1624 | -12,64% | 3,71% | - | US$1.893.268 | - |
| 2720 |  TENET TENET | US$0,1301 | -2,16% | -8,15% | - | US$1.898.017 | - |
| 2721 |  Sanko GameCorp DMT | US$25,18 | -2,94% | 39,64% | - | US$1.924.829 | - |
| 2722 |  Aleph Zero AZERO | US$0,8677 | 2,44% | -9,67% | - | US$1.877.594 | - |
| 2723 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01230 | 7,08% | -21,01% | - | US$1.823.863 | - |
| 2724 |  Dotori DTR | US$1,26 | -0,01% | -11,25% | - | US$1.808.481 | - |
| 2725 |  Ramifi Protocol RAM | US$0,02812 | 4,69% | -2,53% | - | US$1.802.579 | - |
| 2726 |  Apes Go Bananas AGB | US$0,000000002309 | -41,62% | -62,34% | - | US$1.768.346 | - |
| 2727 |  PalmPay PALM | US$1,59 | -1,38% | 23,28% | - | US$1.854.156 | - |
| 2728 |  WAGMI Games WAGMIGAMES | US$0,000009499 | 7,91% | 40,11% | - | US$1.760.083 | - |
| 2729 |  BOB BOB | US$1,00 | 0,16% | 0,05% | - | US$1.947.171 | - |
| 2730 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,03% | - | US$1.773.261 | - |
| 2731 |  ELF Wallet ELF | US$0,0005993 | 6,59% | -15,61% | - | US$1.682.931 | - |
| 2732 |  Soonaverse SOON | US$0,2598 | 3,61% | 13,02% | - | US$1.659.217 | - |
| 2733 |  USDH USDH | US$1,95 | 96,24% | 96,06% | - | US$1.615.307 | - |
| 2734 |  Peepa PEEPA | US$0,000000000172 | -82,36% | 0,00% | - | US$1.561.537 | - |
| 2735 |  Nordek NRK | US$0,08834 | -0,33% | -4,00% | - | US$1.549.847 | - |
| 2736 |  Relation Labs REL | US$0,05598 | -3,81% | -17,32% | - | US$1.494.679 | - |
| 2737 |  Bad Idea AI BAD | US$0,00000003325 | -12,62% | 49,96% | - | US$1.499.326 | - |
| 2738 |  Tether Avalanche Bridged USDTE | US$0,9975 | -0,17% | -0,43% | - | US$1.468.608 | - |
| 2739 |  TOR TOR | US$0,9593 | -3,56% | -3,92% | - | US$1.498.618 | - |
| 2740 |  XCAD Network Play PLAY | US$0,07710 | -0,27% | 4,66% | - | US$1.471.139 | - |
| 2741 |  World$tateCoin W$C | US$0,07638 | 7,06% | -1,45% | - | US$1.451.381 | - |
| 2742 |  AI CODE AICODE | US$3,04 | -9,89% | -18,15% | - | US$1.429.034 | - |
| 2743 |  Love Hate Inu LHINU | US$0,00003584 | -2,44% | -15,58% | - | US$1.412.325 | - |
| 2744 |  Frax Finance - Frax Ether FRXETH | US$1.868,99 | 1,05% | -2,88% | - | US$1.394.235 | - |
| 2745 |  Crypto Carbon Energy CYCE | US$0,6071 | 0,22% | 1,31% | - | US$1.410.466 | - |
| 2746 |  Maya Preferred MAYP | US$552.026 | 1,02% | -3,23% | - | US$1.376.932 | - |
| 2747 |  Rottoken ROTTO | US$0,00000009306 | 4,81% | -99,76% | - | US$1.410.276 | - |
| 2748 |  Fair BERC20 BERC | US$0,01920 | -13,21% | -55,68% | - | US$1.362.879 | - |
| 2749 |  ETHDOWN ETHDOWN | US$0,2097 | -3,14% | 9,96% | - | US$1.463.775 | - |
| 2750 |  Arowana Token ARW | US$0,1090 | -6,35% | 19,21% | - | US$1.413.933 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.