Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USD Coin CUSDC | US$0,02290 | 0,07% | 0,00% | - | US$5.044.068 | - |
| 2652 |  DollarSqueeze DSQ | US$0,06751 | -4,13% | 82,25% | - | US$4.942.742 | - |
| 2653 |  Wojak WOJAK | US$0,0001497 | -3,89% | -17,91% | - | US$4.993.309 | - |
| 2654 |  WORLD ID WOID | US$0,000002557 | 8,25% | 73,44% | - | US$4.807.152 | - |
| 2655 |  Australian Dollar Token AUDT | US$0,6693 | 1,13% | 0,15% | - | US$4.782.325 | - |
| 2656 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000013 | 251,95% | 0,00% | - | US$4.626.717 | - |
| 2657 |  MAI MIMATIC | US$0,9692 | -1,66% | -1,40% | - | US$4.647.525 | - |
| 2658 |  KEK KEKE | US$0,00000002324 | -24,67% | 42,35% | - | US$4.340.500 | - |
| 2659 |  BullBear AI AIBB | US$0,000000003023 | 20,70% | 44,89% | - | US$4.336.470 | - |
| 2660 |  WhiteBIT Token WBT | US$5,39 | 0,23% | 2,49% | - | US$4.421.795 | - |
| 2661 |  POGAI pogai | US$0,00006688 | -9,46% | -30,84% | - | US$4.226.804 | - |
| 2662 |  Fasttoken FTN | US$0,9051 | 0,34% | 6,07% | - | US$4.303.602 | - |
| 2663 |  Getaverse GETA | US$0,02190 | 8,49% | 0,00% | - | US$3.747.869 | - |
| 2664 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,09% | - | US$3.857.387 | - |
| 2665 |  XEN Crypto XEN | US$0,000001206 | -2,10% | -30,47% | - | US$3.769.555 | - |
| 2666 |  Angle Protocol AGEUR | US$1,09 | 0,80% | 0,39% | - | US$3.785.404 | - |
| 2667 |  P2P Solutions foundation P2PS | US$94,65 | 0,97% | -3,00% | - | US$3.686.534 | - |
| 2668 |  Homer SIMPSON 2.0 | US$0,000000000001 | 5,99% | 86,11% | - | US$3.489.297 | - |
| 2669 |  Compound USDT CUSDT | US$0,02220 | 5,10% | -0,88% | - | US$3.558.486 | - |
| 2670 |  ZoidPay ZPAY | US$0,03939 | 5,39% | -3,79% | - | US$3.462.095 | - |
| 2671 |  SHARBI SHARBI | US$0,000002614 | 17,93% | -27,72% | - | US$3.357.982 | - |
| 2672 |  Sakai Vault SAKAI | US$2,92 | -2,67% | -20,49% | - | US$3.122.760 | - |
| 2673 |  Statter Network STT | US$1,48 | 0,61% | 0,43% | - | US$3.124.122 | - |
| 2674 |  IL CAPO OF CRYPTO CAPO | US$0,001981 | 1,09% | 4,16% | - | US$3.125.867 | - |
| 2675 |  KermitTheCoin KERMIT | US$0,000004679 | 2,09% | -9,63% | - | US$3.075.713 | - |
| 2676 |  USD+ USD+ | US$1,00 | 0,56% | 0,13% | - | US$2.962.819 | - |
| 2677 |  Rocket Pool ETH RETH | US$2.011,73 | 0,58% | -3,24% | - | US$2.944.153 | - |
| 2678 |  Compound Dai CDAI | US$0,02227 | 0,15% | -0,02% | - | US$2.935.102 | - |
| 2679 |  VMPX VMPX | US$0,07407 | 2,98% | -51,37% | - | US$2.905.856 | - |
| 2680 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000563 | -0,70% | -17,68% | - | US$2.956.641 | - |
| 2681 |  Note NOTE | US$1,00 | -0,84% | -0,23% | - | US$2.906.208 | - |
| 2682 |  Disney DIS | US$0,1912 | -1,96% | -14,88% | - | US$2.741.348 | - |
| 2683 |  INOFI FON | US$0,5871 | 0,66% | 0,23% | - | US$2.739.520 | - |
| 2684 |  STEMX STEMX | US$0,006149 | -2,11% | -6,52% | - | US$2.822.424 | - |
| 2685 |  Libra Incentix LIXX | US$0,002786 | 43,60% | 59,92% | - | US$2.695.768 | - |
| 2686 |  Digital Financial Exchange DIFX | US$0,2469 | 0,91% | -3,54% | - | US$2.560.676 | - |
| 2687 |  Giant Mammoth GMMT | US$2,91 | 0,05% | -0,79% | - | US$2.604.867 | - |
| 2688 |  Parrot USD PAI | US$0,9968 | 0,04% | 0,12% | - | US$1.868.943 | - |
| 2689 |  ROBO PEPE ROBOPEPE | US$0,00002255 | 4,16% | -40,13% | - | US$2.656.862 | - |
| 2690 |  Moneta Digital MMXN | US$0,05842 | 1,22% | 0,03% | - | US$2.500.076 | - |
| 2691 |  LayerAI LAI | US$0,02270 | -0,11% | 20,30% | - | US$2.483.530 | - |
| 2692 |  Hebeto HBT | US$0,1211 | 0,91% | 0,79% | - | US$2.377.647 | - |
| 2693 |  Turbo TURBO | US$0,0001558 | -1,34% | -35,09% | - | US$2.371.731 | - |
| 2694 |  Mumu MUMU | US$0,000000005207 | 623,69% | 2,00% | - | US$2.321.372 | - |
| 2695 |  VIXCO VIX | US$0,01433 | 8,58% | 5,26% | - | US$2.307.599 | - |
| 2696 |  Wrapped CANTO WCANTO | US$0,1199 | -5,58% | 15,82% | - | US$2.384.337 | - |
| 2697 |  BULL BTC CLUB BBC | US$0,004639 | -16,18% | -13,77% | - | US$2.321.198 | - |
| 2698 |  Outer Ring MMO GQ | US$0,004016 | -3,21% | 25,75% | - | US$2.248.473 | - |
| 2699 |  FUTUREXCRYPTO FXC | US$0,7818 | 1,03% | 0,14% | - | US$2.247.514 | - |
| 2700 |  ZEDXION USDZ | US$0,9984 | 0,04% | 0,05% | - | US$2.189.016 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.