Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Californium CF | US$0,005462 | 7,32% | 5,38% | US$13.364 | US$124,61 | 2.446.961 CF |
| 2452 |  BoatPilot Token NAVY | US$0,0001798 | 1,30% | -0,92% | US$13.279 | - | 73.863.346 NAVY |
| 2453 |  Islander ISA | US$0,00002399 | 0,19% | -5,56% | US$13.092 | US$0,1100 | 545.753.780 ISA |
| 2454 |  SpeedCash SCS | US$0,02276 | 1,36% | 3,67% | US$13.079 | - | 574.745 SCS |
| 2455 |  Arepacoin AREPA | US$0,0007534 | 2,20% | 2,98% | US$12.949 | US$0,01000 | 17.186.897 AREPA |
| 2456 |  Rivetz RVT | US$0,0004898 | 1,64% | 0,32% | US$12.856 | US$0,6700 | 26.244.468 RVT |
| 2457 |  EchoLink EKO | US$0,00002507 | 1,01% | -3,23% | US$12.536 | - | 500.000.000 EKO |
| 2458 |  1MillionNFTs 1MIL | US$0,1040 | -6,07% | -13,40% | US$12.475 | US$29.937,37 | 120.000 1MIL |
| 2459 |  EvenCoin EVN | US$0,0003949 | 1,15% | -2,19% | US$12.341 | - | 31.247.621 EVN |
| 2460 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,01% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2461 |  AllSafe ASAFE | US$0,001335 | 1,36% | -10,63% | US$12.210 | - | 9.145.370 ASAFE |
| 2462 |  GlobalToken GLT | US$0,00009103 | -1,91% | -23,44% | US$12.085 | - | 132.763.800 GLT |
| 2463 |  Datacoin DTC | US$0,0003034 | 1,36% | -0,48% | US$12.050 | - | 39.712.849 DTC |
| 2464 |  CareCoin CARE | US$0,000005917 | -3,87% | 91,43% | US$11.447 | US$791.941 | 1.934.505.749 CARE |
| 2465 |  Ignition IC | US$0,007616 | 1,36% | -0,48% | US$11.875 | - | 1.559.202 IC |
| 2466 |  BitSend BSD | US$0,0003641 | 1,36% | -0,48% | US$11.825 | - | 32.476.815 BSD |
| 2467 |  HyperAlloy ALLOY | US$0,003415 | 50,10% | -1,48% | US$11.793 | - | 3.453.286 ALLOY |
| 2468 |  MIB Coin MIB | US$0,00005601 | 0,02% | -35,64% | US$11.774 | US$1,85 | 210.214.019 MIB |
| 2469 |  FNB Protocol FNB | US$0,000004801 | -82,85% | -82,86% | US$11.572 | US$0,07000 | 2.410.449.913 FNB |
| 2470 |  ParkByte PKB | US$0,002427 | 1,36% | -0,48% | US$11.564 | - | 4.764.026 PKB |
| 2471 |  EDRCoin EDRC | US$0,003945 | 1,36% | -0,48% | US$11.562 | - | 2.931.224 EDRC |
| 2472 |  iBTC IBTC | US$0,0002266 | 1,24% | -1,41% | US$11.326 | - | 49.993.999 IBTC |
| 2473 |  X-Coin XCO | US$0,0009103 | 1,36% | -0,48% | US$11.274 | - | 12.384.976 XCO |
| 2474 |  Scholarship Coin SCHO | US$0,0008101 | 0,02% | -4,03% | US$11.204 | - | 13.831.050 SCHO |
| 2475 |  Axe AXE | US$0,002124 | 1,36% | -0,48% | US$11.174 | US$1,07 | 5.260.968 AXE |
| 2476 |  Dollarcoin DLC | US$0,001214 | 1,36% | -0,48% | US$11.053 | - | 9.106.714 DLC |
| 2477 |  CrevaCoin CREVA | US$0,0003034 | 1,36% | -0,48% | US$11.042 | - | 36.390.750 CREVA |
| 2478 |  Thore Cash TCH | US$0,0001985 | 1,28% | 105,31% | US$10.928 | - | 55.056.178 TCH |
| 2479 |  Donu DONU | US$0,002124 | 1,36% | -0,48% | US$10.770 | - | 5.070.895 DONU |
| 2480 |  Alpha Coin APC | US$0,0003034 | 1,36% | -0,48% | US$10.620 | - | 35.000.000 APC |
| 2481 |  PrivaCoin PRVC | US$0,0008227 | 2,53% | -2,02% | US$10.555 | US$4.443,19 | 12.829.750 PRVC |
| 2482 |  Bonpay BON | US$0,0009103 | 1,36% | -0,48% | US$10.277 | - | 11.290.301 BON |
| 2483 |  BowsCoin BSC | US$0,001821 | 1,36% | -0,48% | US$10.104 | - | 5.550.102 BSC |
| 2484 |  DraftCoin DFT | US$0,001159 | 1,19% | -97,04% | US$10.100 | US$6.160,49 | 8.715.912 DFT |
| 2485 |  ALL BEST ICO ALLBI | US$0,00002102 | 17,78% | 7,08% | US$10.071 | US$60,50 | 479.147.304 ALLBI |
| 2486 |  ZINC ZINC | US$0,001789 | 1,64% | 0,32% | US$9.990 | - | 5.583.588 ZINC |
| 2487 |  SongCoin SONG | US$0,0003034 | 1,36% | -0,48% | US$9.881 | - | 32.565.300 SONG |
| 2488 |  Gossip Coin GOSS | US$0,0003034 | 1,36% | -0,48% | US$9.855 | - | 32.479.221 GOSS |
| 2489 |  SCRIV NETWORK SCRIV | US$0,0003945 | 1,36% | 7,82% | US$9.760 | - | 24.744.362 SCRIV |
| 2490 |  HeartBout HB | US$0,0001823 | 1,20% | 46,00% | US$9.752 | - | 53.495.267 HB |
| 2491 |  Elementeum ELET | US$0,001823 | 1,64% | 0,32% | US$9.520 | US$35,33 | 5.223.113 ELET |
| 2492 |  ACA Token ACA | US$0,0001855 | -3,67% | 54,42% | US$9.462 | US$106,79 | 50.998.798 ACA |
| 2493 |  LiteCoin Ultra LTCU | US$0,009108 | -49,52% | -11,80% | US$9.393 | US$3,67 | 1.031.300 LTCU |
| 2494 |  Litecred LTCR | US$0,0003034 | 1,36% | -0,48% | US$9.172 | - | 30.227.750 LTCR |
| 2495 |  MedicCoin MEDIC | US$0,00003034 | 1,36% | -50,24% | US$9.053 | - | 298.349.398 MEDIC |
| 2496 |  Apollon XAP | US$0,00006068 | 1,36% | -0,48% | US$9.017 | - | 148.585.276 XAP |
| 2497 |  Acoin ACOIN | US$0,007282 | 1,36% | -0,48% | US$8.885 | - | 1.220.085 ACOIN |
| 2498 |  Origo OGO | US$0,00002000 | -85,71% | -86,67% | US$8.812 | US$0,2700 | 440.516.789 OGO |
| 2499 |  Kemacoin KEMA | US$0,0003520 | 17,58% | 44,31% | US$8.574 | - | 24.360.241 KEMA |
| 2500 |  Ancient Kingdom DOM | US$0,000006466 | 1,09% | -18,68% | US$8.544 | US$1,81 | 1.321.324.906 DOM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.