Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoneum PHT | US$0,00001420 | 0,02% | -0,01% | US$43.517 | US$211,77 | 3.064.144.775 PHT |
| 2302 |  MyBit MYB | US$0,0002739 | 1,03% | -0,07% | US$43.057 | US$120,96 | 157.187.027 MYB |
| 2303 |  Berry Data BRY | US$0,02113 | -2,63% | -7,01% | US$42.265 | US$14.618,87 | 2.000.000 BRY |
| 2304 |  SPINDLE SPD | US$0,000007700 | 1,64% | 2,36% | US$42.143 | US$10,14 | 5.473.471.689 SPD |
| 2305 |  Friendz FDZ | US$0,00007484 | 1,01% | -22,59% | US$41.665 | US$35.723,29 | 556.718.892 FDZ |
| 2306 |  Beyond Protocol BP | US$0,0002500 | -16,65% | -24,25% | US$41.271 | US$5.925,45 | 165.059.723 BP |
| 2307 |  DMM: Governance DMG | US$0,0008151 | -19,77% | -51,20% | US$40.896 | US$35.882,66 | 50.171.518 DMG |
| 2308 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2309 |  Vodra VDR | US$0,0002760 | 0,02% | -14,02% | US$39.513 | US$4.527,65 | 143.144.036 VDR |
| 2310 |  TheForce Trade FOC | US$0,0004856 | 0,59% | 0,17% | US$38.946 | US$51,73 | 80.200.000 FOC |
| 2311 |  Unify UNIFY | US$0,002124 | 1,36% | -0,48% | US$38.625 | - | 18.185.085 UNIFY |
| 2312 |  ATBCoin ATB | US$0,0009103 | 1,36% | -0,48% | US$38.266 | - | 42.038.227 ATB |
| 2313 |  Shadow Token SHDW | US$0,005462 | 1,36% | -0,48% | US$38.232 | - | 7.000.000 SHDW |
| 2314 |  Po.et POE | US$0,00001214 | -18,91% | -0,48% | US$38.129 | US$1,51 | 3.141.592.653 POE |
| 2315 |  Ormeus Cash OMC | US$0,0002000 | 0,04% | 0,00% | US$38.081 | - | 190.398.627 OMC |
| 2316 |  WorkQuest Token WQT | US$0,0005865 | -7,38% | -15,87% | US$38.041 | US$58.034,99 | 64.862.500 WQT |
| 2317 |  PureVidz VIDZ | US$0,0003034 | 1,36% | -0,48% | US$38.013 | - | 125.279.775 VIDZ |
| 2318 |  Bitspawn SPWN | US$0,00007380 | -3,05% | -21,34% | US$37.940 | US$12.173,87 | 514.118.905 SPWN |
| 2319 |  EDUCare EKT | US$0,00005195 | -2,47% | 51,45% | US$37.630 | US$18.138,04 | 724.297.908 EKT |
| 2320 |  ETNA Network ETNA | US$0,003111 | 1,04% | 9,23% | US$37.577 | US$1,44 | 12.079.542 ETNA |
| 2321 |  UniFarm UFARM | US$0,0009713 | 2,46% | 4,43% | US$37.274 | US$329,98 | 38.375.919 UFARM |
| 2322 |  Zoracles ZORA | US$13,45 | 34,02% | -21,70% | US$73.453 | US$244,99 | 5.463 ZORA |
| 2323 |  SharedStake SGT | US$0,2486 | 2,50% | -16,71% | US$37.301 | US$3.346,81 | 150.015 SGT |
| 2324 |  Kawaii Islands KWT | US$0,001242 | 3,21% | -2,07% | US$37.271 | US$2.018,61 | 30.000.000 KWT |
| 2325 |  MojoCoin MOJO | US$0,003034 | 1,36% | -0,48% | US$37.251 | - | 12.276.850 MOJO |
| 2326 |  Ratecoin XRA | US$0,0003034 | 1,36% | -0,48% | US$37.154 | - | 122.449.162 XRA |
| 2327 |  Blockburn BURN | US$0,00001871 | 1,01% | -3,23% | US$37.004 | - | 1.977.738.958 BURN |
| 2328 |  NBX BYN | US$0,004119 | -2,70% | -22,62% | US$36.509 | US$203.198 | 8.863.175 BYN |
| 2329 |  Spaceswap SHAKE SHAKE | US$48,01 | 1,15% | -5,14% | US$36.436 | US$4.227,86 | 759 SHAKE |
| 2330 |  PayCoin XPY | US$0,003034 | 1,36% | -0,48% | US$36.397 | - | 11.995.342 XPY |
| 2331 |  CryptoTycoon CTT | US$0,1363 | -0,50% | -7,52% | US$36.366 | US$6.896,81 | 266.751 CTT |
| 2332 |  YENTEN YTN | US$0,0008496 | 1,36% | 11,46% | US$35.642 | - | 41.952.065 YTN |
| 2333 |  Neutron NTRN | US$0,0009103 | 1,36% | -0,48% | US$35.611 | - | 39.121.694 NTRN |
| 2334 |  Sportcash One SCONEX | US$0,002789 | 0,40% | 24,35% | US$35.441 | US$368,72 | 12.706.570 SCONEX |
| 2335 |  TradeStars TSX | US$0,002609 | 1,49% | 5,78% | US$35.342 | US$1.122,61 | 13.548.646 TSX |
| 2336 |  Rigel Protocol RGP | US$0,01966 | -4,14% | -14,34% | US$35.295 | US$2,51 | 1.795.012 RGP |
| 2337 |  GeyserCoin GSR | US$0,02033 | 1,36% | -0,48% | US$34.835 | - | 1.713.501 GSR |
| 2338 |  Stipend SPD | US$0,002549 | 1,36% | -0,48% | US$33.621 | - | 13.190.895 SPD |
| 2339 |  TrueDeck TDP | US$0,001085 | 2,79% | 3,64% | US$33.334 | US$14.321,91 | 30.717.516 TDP |
| 2340 |  VAULT VAULT | US$0,04915 | 1,36% | 0,77% | US$33.327 | - | 678.010 VAULT |
| 2341 |  GoldBlocks GB | US$0,002124 | 1,36% | -0,48% | US$33.057 | - | 15.563.873 GB |
| 2342 |  Expanse EXP | US$0,001744 | 2,47% | -4,67% | US$32.793 | US$7,50 | 18.805.100 EXP |
| 2343 |  MicroMoney AMM | US$0,002065 | -9,89% | 37,95% | US$32.580 | US$120.350 | 15.777.256 AMM |
| 2344 |  Onix ONX | US$0,0003034 | 1,36% | -0,48% | US$32.489 | - | 107.072.781 ONX |
| 2345 |  ICOBID ICOB | US$0,0003034 | 1,36% | -0,48% | US$32.481 | - | 107.048.455 ICOB |
| 2346 |  Ormeus Coin ORMEUS | US$0,0009128 | -0,01% | 1,53% | US$32.776 | US$18,47 | 35.904.998 ORMEUS |
| 2347 |  POLKARARE PRARE | US$0,002797 | -0,03% | -14,25% | US$31.839 | US$10.286,47 | 11.383.253 PRARE |
| 2348 |  Bata BTA | US$0,006342 | 2,34% | -0,48% | US$32.041 | US$1,46 | 5.052.601 BTA |
| 2349 |  CryptoBonusMiles CBM | US$0,000006402 | 1,36% | -0,48% | US$32.005 | US$12,31 | 4.999.088.401 CBM |
| 2350 |  MMOCoin MMO | US$0,0004594 | 1,20% | -1,29% | US$31.482 | US$2,35 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.