Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nsure.Network NSURE | US$0,003824 | -0,02% | -3,64% | US$21.678 | US$305.488 | 5.668.964 NSURE |
| 2402 |  BERNcash BERN | US$0,0003034 | 1,36% | -0,48% | US$21.614 | - | 71.234.301 BERN |
| 2403 |  Knekted KNT | US$0,00003742 | 1,01% | -3,23% | US$20.550 | - | 549.160.032 KNT |
| 2404 |  ELTCOIN ELTCOIN | US$0,0002245 | -13,42% | -17,06% | US$20.207 | US$17.323,98 | 90.000.000 ELTCOIN |
| 2405 |  Martkist MARTK | US$0,001183 | 1,36% | 29,38% | US$20.061 | - | 16.952.470 MARTK |
| 2406 |  Dogs Of Elon DOE | US$0,0001041 | -0,05% | -20,49% | US$20.008 | - | 192.111.677 DOE |
| 2407 |  BitCash BITC | US$0,0008872 | -0,48% | -33,86% | US$19.695 | US$22,35 | 22.198.153 BITC |
| 2408 |  Castweet CTT | US$0,01085 | 0,58% | -81,60% | US$19.468 | US$40,33 | 1.793.952 CTT |
| 2409 |  PosEx PEX | US$0,007889 | 1,36% | -0,48% | US$19.354 | - | 2.453.240 PEX |
| 2410 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 6,81% | US$19.122 | - | 150.000.000.000 DDL |
| 2411 |  Bitcoin Confidential BC | US$0,000002566 | -12,30% | -7,96% | US$18.904 | - | 7.365.901.523 BC |
| 2412 |  Paybswap PAYB | US$0,0001224 | 0,39% | -1,24% | US$18.860 | US$103,97 | 154.142.639 PAYB |
| 2413 |  Bitcoin Adult BTAD | US$0,0003641 | 1,36% | -0,48% | US$18.782 | - | 51.582.493 BTAD |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001871 | 1,01% | -3,23% | US$18.580 | - | 993.067.232 DCTO |
| 2415 |  TajCoin TAJ | US$0,0006068 | 1,36% | -0,48% | US$18.578 | - | 30.613.119 TAJ |
| 2416 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2417 |  Pigeoncoin PGN | US$0,000002410 | -40,69% | -84,99% | US$18.107 | US$120,91 | 7.514.364.865 PGN |
| 2418 |  Alphr finance ALPHR | US$0,01043 | -1,70% | 26,14% | US$18.036 | US$10.057,16 | 1.729.085 ALPHR |
| 2419 |  Synthetify SNY | US$0,003166 | -5,69% | -10,60% | US$17.811 | US$15.291,04 | 5.625.000 SNY |
| 2420 |  Bitcoin Classic BXC | US$0,02913 | 1,36% | -0,48% | US$17.482 | - | 600.147 BXC |
| 2421 |  Tokenbox TBX | US$0,001509 | 1,64% | 0,32% | US$16.950 | US$9,64 | 11.235.451 TBX |
| 2422 |  ModiHost AIM | US$0,01355 | 1,36% | -0,48% | US$16.892 | - | 1.246.664 AIM |
| 2423 |  Landbox LAND | US$0,0002191 | 3,75% | 24,93% | US$16.734 | US$6,52 | 76.385.230 LAND |
| 2424 |  Golden Goose GOLD | US$0,0001000 | 11,14% | -9,10% | US$16.602 | US$6,16 | 165.994.209 GOLD |
| 2425 |  ClassicDoge XDOGE | US$0,000001086 | 0,54% | -15,70% | US$16.477 | - | 15.170.955.963 XDOGE |
| 2426 |  FirstCoin FRST | US$0,0005186 | 1,21% | -1,64% | US$16.184 | - | 31.207.528 FRST |
| 2427 |  AdaSwap ASW | US$0,00002485 | 1,87% | 3,97% | US$17.899 | US$3.776,20 | 720.170.360 ASW |
| 2428 |  BoutsPro BOUTS | US$0,0002053 | 1,15% | -1,33% | US$15.733 | - | 76.615.188 BOUTS |
| 2429 |  Dreamcoin DRM | US$0,005765 | 1,36% | -0,48% | US$15.709 | - | 2.724.879 DRM |
| 2430 |  Indexed Finance NDX | US$0,01825 | 1,64% | 7,47% | US$15.601 | US$199,79 | 854.801 NDX |
| 2431 |  Transcodium TNS | US$0,0001800 | 1,64% | 0,32% | US$15.454 | US$30,79 | 85.842.616 TNS |
| 2432 |  OtterClam Finance CLAM | US$0,1214 | -0,42% | -5,20% | US$15.302 | US$1,00 | 126.082 CLAM |
| 2433 |  AmsterdamCoin AMS | US$0,0003034 | 1,36% | -0,48% | US$15.232 | - | 50.201.886 AMS |
| 2434 |  Bela BELA | US$0,0003034 | 1,36% | -0,48% | US$15.084 | - | 49.713.659 BELA |
| 2435 |  Eurocoin EUC | US$0,001214 | 1,36% | -0,48% | US$15.070 | - | 12.416.554 EUC |
| 2436 |  CorionX CORX | US$0,0001148 | -55,55% | -3,70% | US$14.914 | US$74,55 | 129.910.129 CORX |
| 2437 |  BonFi BNF | US$0,00004951 | 0,02% | -0,01% | US$14.724 | US$1,29 | 297.418.335 BNF |
| 2438 |  Phantomx PNX | US$0,0003034 | 1,36% | -0,48% | US$14.715 | US$0,3700 | 48.495.525 PNX |
| 2439 |  FuzzBalls FUZZ | US$0,003034 | -7,86% | -9,53% | US$14.655 | US$10,02 | 4.829.945 FUZZ |
| 2440 |  PYRO Network PYRO | US$0,00001871 | 1,01% | -3,23% | US$14.650 | - | 783.020.193 PYRO |
| 2441 |  Rune RUNE | US$1,07 | -0,98% | -3,10% | US$14.462 | - | 13.517 RUNE |
| 2442 |  NeoWorld Cash NASH | US$0,0000006001 | 0,02% | -0,01% | US$14.228 | - | 23.709.948.546 NASH |
| 2443 |  MustangCoin MST | US$0,02215 | 1,36% | -0,48% | US$13.962 | US$16,29 | 630.343 MST |
| 2444 |  Mobile Crypto Pay Coin MCPC | US$0,001426 | 1,36% | 1,69% | US$13.758 | - | 9.647.081 MCPC |
| 2445 |  Startcoin START | US$0,0003034 | 1,36% | -0,48% | US$13.678 | - | 45.079.785 START |
| 2446 |  XDNA XDNA | US$0,001547 | 1,36% | -0,48% | US$13.652 | - | 8.822.007 XDNA |
| 2447 |  Twinci TWIN | US$0,06801 | 0,02% | -0,01% | US$13.602 | - | 200.000 TWIN |
| 2448 |  AMATEN AMA | US$0,001790 | 0,02% | -17,52% | US$13.555 | - | 7.571.323 AMA |
| 2449 |  ROCKI ROCKI | US$0,001671 | -3,34% | -23,37% | US$13.460 | US$114.863 | 8.057.237 ROCKI |
| 2450 |  AtromG8 AG8 | US$0,0003182 | -94,55% | 112,68% | US$13.366 | US$686,59 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.