Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cook Finance COOK | US$0,00007999 | -6,91% | -59,27% | US$69.881 | US$13.516,97 | 873.630.735 COOK |
| 2202 |  VisionGame VISION | US$0,001310 | -1,95% | 0,83% | US$69.970 | US$161.781 | 53.415.568 VISION |
| 2203 |  Hertz Network HTZ | US$0,00001328 | 2,60% | -86,72% | US$69.558 | US$13,78 | 5.238.410.649 HTZ |
| 2204 |  VikkyToken VIKKY | US$0,00001871 | 1,01% | -3,23% | US$69.734 | - | 3.727.082.538 VIKKY |
| 2205 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2206 |  Apron Network APN | US$0,0007369 | 0,49% | 2,43% | US$68.898 | US$51.962,23 | 93.500.000 APN |
| 2207 |  Remme REM | US$0,00007059 | -0,70% | -6,86% | US$70.594 | US$9.503,05 | 1.000.000.000 REM |
| 2208 |  Aditus ADI | US$0,0002920 | 1,19% | -1,82% | US$68.369 | US$90.062,22 | 234.110.888 ADI |
| 2209 |  Shadows DOWS | US$0,002588 | -45,74% | -44,64% | US$68.592 | US$16.441,18 | 26.500.000 DOWS |
| 2210 |  ION ION | US$0,003723 | -8,91% | -6,27% | US$68.002 | - | 18.265.413 ION |
| 2211 |  Bitcoin Incognito XBI | US$0,005219 | 1,19% | 1,00% | US$68.007 | - | 13.031.736 XBI |
| 2212 |  Rapidz RPZX | US$0,00003671 | -88,46% | -89,33% | US$67.836 | US$0,2200 | 1.847.661.820 RPZX |
| 2213 |  KnoxFS KFX | US$0,09449 | 1,36% | -11,43% | US$67.509 | - | 714.480 KFX |
| 2214 |  Asch XAS | US$0,0007291 | 1,27% | 1,53% | US$68.066 | - | 93.355.331 XAS |
| 2215 |  Lition LIT | US$0,001871 | 1,01% | 20,96% | US$66.500 | US$67,81 | 35.542.029 LIT |
| 2216 |  CREDIT CREDIT | US$0,00002713 | 16,73% | 41,50% | US$65.803 | US$640,02 | 2.425.433.850 CREDIT |
| 2217 |  Genesis Worlds GENESIS | US$0,0005052 | -5,44% | 3,69% | US$65.644 | US$113,62 | 129.924.980 GENESIS |
| 2218 |  CoverCompared CVR | US$0,0005356 | -10,94% | -29,50% | US$64.208 | US$8.136,02 | 119.885.548 CVR |
| 2219 |  ByteNext BNU | US$0,003697 | 0,99% | -5,21% | US$63.776 | US$148,97 | 17.250.000 BNU |
| 2220 |  FUTURAX FTXT | US$0,00001871 | 1,01% | -3,23% | US$63.735 | - | 3.406.412.461 FTXT |
| 2221 |  Azuki AZUKI | US$0,005601 | 3,48% | 45,54% | US$63.211 | US$10,83 | 11.284.984 AZUKI |
| 2222 |  The Crypto Prophecies TCP | US$0,0005607 | -8,77% | -3,43% | US$64.624 | US$57.832,63 | 115.256.571 TCP |
| 2223 |  TrezarCoin TZC | US$0,0002124 | 2,83% | -0,48% | US$62.554 | US$7,28 | 294.511.700 TZC |
| 2224 |  SkinCoin SKIN | US$0,0007077 | 1,23% | -1,48% | US$62.410 | - | 88.183.483 SKIN |
| 2225 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2226 |  Zeusshield ZSC | US$0,00005243 | -0,62% | 7,97% | US$61.322 | US$4.216,03 | 1.169.566.883 ZSC |
| 2227 |  Axis DeFi AXIS | US$0,02935 | -0,59% | -20,32% | US$61.175 | US$10.596,45 | 2.084.401 AXIS |
| 2228 |  BitcoinHD BHD | US$0,01000 | 0,02% | -89,90% | US$60.839 | - | 6.083.016 BHD |
| 2229 |  Shivers SHVR | US$0,0003034 | 1,36% | -0,48% | US$60.685 | - | 200.000.000 SHVR |
| 2230 |  Novacoin NVC | US$0,02579 | 1,36% | -6,01% | US$60.242 | US$9,47 | 2.335.757 NVC |
| 2231 |  Rimbit RBT | US$0,0003034 | 1,36% | -0,48% | US$59.951 | - | 197.581.050 RBT |
| 2232 |  Citadel CTL | US$0,005462 | -3,98% | -5,72% | US$59.910 | - | 10.969.269 CTL |
| 2233 |  Blockzero Labs XIO | US$0,008188 | -0,70% | -18,75% | US$299.627 | US$828,84 | 36.592.410 XIO |
| 2234 |  Gunstar Metaverse GSTS | US$0,001871 | 0,26% | 0,46% | US$58.541 | US$97.942,78 | 31.290.286 GSTS |
| 2235 |  All Sports SOC | US$0,00003901 | 0,00% | 0,01% | US$58.520 | - | 1.500.000.000 SOC |
| 2236 |  Bolivarcoin BOLI | US$0,003095 | 2,36% | -15,41% | US$58.085 | US$6,45 | 18.767.686 BOLI |
| 2237 |  Mytheria MYRA | US$0,002884 | -14,14% | -17,41% | US$54.504 | US$39.640,11 | 18.898.630 MYRA |
| 2238 |  Privatix PRIX | US$0,05098 | 2,58% | -1,65% | US$57.370 | US$20.411,44 | 1.125.455 PRIX |
| 2239 |  Shard SHARD | US$0,003338 | 1,36% | -0,48% | US$57.074 | - | 17.100.000 SHARD |
| 2240 |  FOTA - Fight Of The Ages FOTA | US$0,008681 | -1,54% | -6,67% | US$56.864 | US$107.620 | 6.550.298 FOTA |
| 2241 |  Uptrennd 1UP | US$0,0001417 | 1,36% | -0,48% | US$56.887 | US$19,75 | 401.460.369 1UP |
| 2242 |  Eroscoin ERO | US$0,0003034 | 1,36% | -0,48% | US$56.663 | - | 186.744.000 ERO |
| 2243 |  Vivid Coin VIVID | US$0,007282 | 1,36% | -0,48% | US$56.055 | - | 7.697.539 VIVID |
| 2244 |  Elpis Battle EBA | US$0,002502 | 0,27% | -1,55% | US$55.485 | - | 22.172.718 EBA |
| 2245 |  Aigang AIX | US$0,001893 | 1,64% | 0,32% | US$55.417 | US$228,42 | 29.274.567 AIX |
| 2246 |  The Midas Touch Gold TMTG | US$0,000006193 | 3,34% | -5,55% | US$55.188 | US$18.827,89 | 8.911.927.239 TMTG |
| 2247 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2248 |  Curio CUR | US$0,02807 | 1,01% | -3,23% | US$55.179 | - | 1.966.078 CUR |
| 2249 |  SteepCoin STEEP | US$0,0003034 | 1,36% | -0,48% | US$55.073 | - | 181.505.253 STEEP |
| 2250 |  Lucretius LUC | US$0,0002245 | -5,68% | 26,95% | US$54.998 | US$4,82 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.