Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atlas Protocol ATP | US$0,00006329 | 0,72% | -4,80% | US$163.034 | US$10.246,06 | 2.576.066.703 ATP |
| 2002 |  Decentralized Vulnerability Platform DVP | US$0,0003073 | -7,98% | 3,42% | US$160.546 | US$39.983,77 | 522.405.821 DVP |
| 2003 |  2GIVE 2GIVE | US$0,0003034 | 1,36% | -0,48% | US$160.343 | - | 528.444.586 2GIVE |
| 2004 |  Ares Protocol ARES | US$0,0006929 | -5,49% | -1,93% | US$160.193 | US$16.603,03 | 231.179.222 ARES |
| 2005 |  ChronoBase TIK | US$0,3980 | 0,68% | -2,16% | US$159.404 | - | 400.522 TIK |
| 2006 |  Enigma ENG | US$0,01143 | 28,51% | 43,62% | US$158.834 | US$133.312 | 13.891.102 ENG |
| 2007 |  SnowSwap SNOW | US$0,3108 | 0,69% | 4,26% | US$154.030 | US$10.197,27 | 495.589 SNOW |
| 2008 |  Base Protocol BASE | US$0,3257 | -4,52% | 4,69% | US$156.543 | US$15.878,06 | 480.680 BASE |
| 2009 |  Bitcoin Green BITG | US$0,01309 | 0,56% | 22,16% | US$156.325 | US$33,61 | 11.941.077 BITG |
| 2010 |  UGAS UGAS | US$0,0009107 | 3,15% | -18,21% | US$156.388 | US$75.460,94 | 171.719.420 UGAS |
| 2011 |  Coreto COR | US$0,0006824 | -1,39% | -3,94% | US$155.781 | US$1.193,53 | 228.283.474 COR |
| 2012 |  BiblePay BBP | US$0,00006068 | 6,69% | -0,48% | US$154.928 | US$17,47 | 2.552.987.248 BBP |
| 2013 |  Novara Calcio Fan Token NOV | US$0,4430 | 3,23% | 37,79% | US$156.280 | US$17.402,67 | 352.746 NOV |
| 2014 |  Havy HAVY | US$0,00001871 | 1,01% | -3,23% | US$153.424 | - | 8.200.000.000 HAVY |
| 2015 |  Plant Vs Undead PVU | US$0,004515 | -3,31% | -1,02% | US$153.097 | US$23.825,94 | 33.912.048 PVU |
| 2016 |  SifChain erowan | US$0,00006101 | -11,57% | -29,89% | US$153.090 | US$3.579,91 | 2.509.307.307 erowan |
| 2017 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2018 |  SeedOn SEON | US$0,0006038 | 0,69% | -21,42% | US$152.049 | US$62,40 | 251.813.983 SEON |
| 2019 |  Creaticles CRE8 | US$0,001941 | -2,93% | -5,04% | US$151.522 | US$6.673,96 | 78.052.634 CRE8 |
| 2020 |  Dev Protocol DEV | US$0,1351 | -18,63% | -5,59% | US$151.091 | US$509,48 | 1.118.005 DEV |
| 2021 |  Tidal Finance TIDAL | US$0,0001741 | 0,14% | -3,64% | US$150.673 | US$55.589,57 | 865.226.229 TIDAL |
| 2022 |  Substratum SUB | US$0,0003187 | -11,45% | 4,52% | US$150.406 | US$0,05000 | 472.000.000 SUB |
| 2023 |  CryptoSoul SOUL | US$0,0004698 | 1,12% | -2,36% | US$150.297 | - | 319.927.334 SOUL |
| 2024 |  OIN Finance OIN | US$0,004547 | 0,29% | 2,36% | US$149.816 | US$6.971,90 | 32.950.759 OIN |
| 2025 |  Color Platform CLR | US$0,001090 | 0,02% | -0,01% | US$149.603 | US$1,48 | 137.230.262 CLR |
| 2026 |  Nerve Finance NRV | US$0,003396 | -0,16% | -1,43% | US$157.009 | US$7.541,40 | 46.237.771 NRV |
| 2027 |  PLATINCOIN PLC | US$0,02953 | -16,22% | -9,17% | US$147.699 | US$5.144,40 | 5.001.073 PLC |
| 2028 |  FintruX Network FTX | US$0,001551 | 1,64% | 0,32% | US$147.350 | US$112,66 | 95.000.000 FTX |
| 2029 |  Synergy SNRG | US$0,03004 | 1,36% | -0,48% | US$147.121 | - | 4.897.672 SNRG |
| 2030 |  x42 Protocol X42 | US$0,007282 | -18,09% | 70,61% | US$146.859 | US$504,23 | 20.166.886 X42 |
| 2031 |  Finxflo FXF | US$0,001622 | 9,02% | 8,38% | US$146.792 | US$22.884,92 | 90.527.826 FXF |
| 2032 |  Chirpley CHRP | US$0,005123 | -1,57% | 22,09% | US$147.659 | US$303.973 | 28.824.558 CHRP |
| 2033 |  MODEL-X-coin MODX | US$0,01214 | 1,36% | -0,48% | US$146.261 | - | 12.050.832 MODX |
| 2034 |  Autonio NIOX | US$0,001544 | 0,02% | -1,11% | US$145.846 | - | 94.440.196 NIOX |
| 2035 |  Lightning LIGHT | US$0,002266 | 9,31% | -4,11% | US$145.624 | US$1.386,46 | 64.269.692 LIGHT |
| 2036 |  Cryptopolis CPO | US$0,001641 | 8,36% | 3,86% | US$145.902 | US$19.176,45 | 88.913.639 CPO |
| 2037 |  OnGO FTG | US$0,001262 | 1,96% | -9,08% | US$145.076 | US$150.882 | 114.940.812 FTG |
| 2038 |  Hyprr UDOO | US$0,0002619 | 1,01% | -3,23% | US$145.118 | US$4.626,24 | 554.007.715 UDOO |
| 2039 |  FreedomCoin FREED | US$0,02199 | 2,01% | -26,70% | US$145.213 | US$264,11 | 6.604.387 FREED |
| 2040 |  Ubex UBEX | US$0,00004360 | 0,84% | -0,30% | US$144.166 | US$26,20 | 3.306.258.739 UBEX |
| 2041 |  PlayGame PXG | US$0,0001440 | -0,67% | -4,01% | US$144.003 | US$461,65 | 999.875.000 PXG |
| 2042 |  Rune Shards RXS | US$0,0007941 | -0,37% | -0,26% | US$143.976 | US$57,32 | 181.305.040 RXS |
| 2043 |  U Network UUU | US$0,00001411 | -5,47% | -6,62% | US$141.044 | US$62.545,46 | 9.994.600.000 UUU |
| 2044 |  Moola AXPR | US$0,0004784 | 0,95% | -2,02% | US$142.543 | US$10.009,15 | 297.985.554 AXPR |
| 2045 |  2crazyNFT 2CRZ | US$0,0009236 | -4,46% | -24,18% | US$141.744 | US$21.168,34 | 153.470.569 2CRZ |
| 2046 |  Neurotoken NTK | US$0,001808 | 62,72% | -2,89% | US$142.692 | US$10,20 | 78.906.618 NTK |
| 2047 |  EOS TRUST EOST | US$0,00001871 | 1,01% | -3,23% | US$140.678 | - | 7.518.810.122 EOST |
| 2048 |  Tokenplace TOK | US$0,001089 | 0,00% | -1,73% | US$140.459 | - | 128.945.627 TOK |
| 2049 |  Aitra AITRA | US$0,02124 | 1,36% | -0,48% | US$140.154 | - | 6.598.686 AITRA |
| 2050 |  UCA Coin UCA | US$0,00006068 | 1,36% | -80,49% | US$140.084 | US$1,69 | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.