Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Quark QRK | US$0,0009103 | 1,36% | -25,36% | US$262.487 | US$2,67 | 288.360.458 QRK |
| 1852 |  ZENZO ZNZ | US$0,008799 | 41,67% | 86,85% | US$261.049 | US$421,36 | 29.667.006 ZNZ |
| 1853 |  Coinsbit Token CNB | US$0,0001960 | 575,80% | -1,48% | US$260.883 | - | 1.331.266.628 CNB |
| 1854 |  Deutsche eMark DEM | US$0,004855 | 1,36% | -0,48% | US$260.477 | - | 53.653.541 DEM |
| 1855 |  hiMEEBITS HIMEEBITS | US$0,003449 | 12,01% | 2,58% | US$259.923 | US$127.233 | 75.351.000 HIMEEBITS |
| 1856 |  Bitteam token BTT | US$0,0005668 | 0,81% | 4,09% | US$261.293 | US$44.265,27 | 460.999.998 BTT |
| 1857 |  Hunter Token / Digital Arms HNTR | US$0,002351 | 0,55% | -38,71% | US$256.836 | US$65,27 | 109.265.467 HNTR |
| 1858 |  Universidad de Chile Fan Token UCH | US$0,2687 | 2,99% | 2,02% | US$256.687 | US$10.741,70 | 955.149 UCH |
| 1859 |  Curecoin CURE | US$0,009103 | 1,36% | 49,28% | US$255.137 | US$0,06000 | 28.028.559 CURE |
| 1860 |  Unicly Hashmasks Collection UMASK | US$0,002547 | 0,00% | -62,95% | US$254.692 | - | 100.000.000 UMASK |
| 1861 |  WePower WPR | US$0,0003628 | 0,09% | 48,92% | US$249.921 | US$1,21 | 688.808.616 WPR |
| 1862 |  QUINADS QUIN | US$0,00001871 | 1,01% | -3,23% | US$248.752 | - | 13.294.999.111 QUIN |
| 1863 |  DecentraWeb DWEB | US$0,07374 | -1,57% | -4,60% | US$247.565 | US$2.090,31 | 3.357.220 DWEB |
| 1864 |  Era Token (Era7) ERA | US$0,005377 | 7,73% | -56,16% | US$247.475 | US$2.821,90 | 46.021.643 ERA |
| 1865 |  Flixxo FLIXX | US$0,002935 | 1,64% | 0,32% | US$247.466 | US$34,10 | 84.323.675 FLIXX |
| 1866 |  HitChain HIT | US$0,000003604 | 13,43% | 17,81% | US$221.431 | US$8.648,54 | 61.440.000.000 HIT |
| 1867 |  Launchblock.com LBP | US$0,0002093 | -1,60% | -9,16% | US$245.331 | US$56.471,43 | 1.171.992.824 LBP |
| 1868 |  Massnet MASS | US$0,002493 | 2,64% | -14,64% | US$244.367 | US$49.110,52 | 98.026.147 MASS |
| 1869 |  Typerium TYPE | US$0,0001482 | 0,16% | -35,16% | US$240.771 | US$0,02000 | 1.624.839.391 TYPE |
| 1870 |  Crown CRW | US$0,007577 | 21,70% | 20,31% | US$240.865 | US$13,20 | 31.787.734 CRW |
| 1871 |  Xensor XSR | US$0,00005181 | 0,02% | -0,01% | US$240.392 | US$11.187,54 | 4.640.093.529 XSR |
| 1872 |  Apollon Limassol APL | US$0,6043 | 5,24% | 0,58% | US$242.534 | US$22.410,49 | 401.359 APL |
| 1873 |  SaTT SATT | US$0,00007401 | -2,18% | 1,36% | US$240.157 | US$14.436,04 | 3.244.898.181 SATT |
| 1874 |  MoneySwap MSWAP | US$0,0001778 | 0,05% | -0,15% | US$239.699 | US$260.358 | 1.348.271.983 MSWAP |
| 1875 |  CryptEx CRX | US$2,82 | 0,97% | -1,47% | US$239.700 | US$1.820,11 | 85.000 CRX |
| 1876 |  CoinFi COFI | US$0,001105 | -1,07% | -4,57% | US$236.864 | US$22.404,55 | 214.403.034 COFI |
| 1877 |  Electrify.Asia ELEC | US$0,0004502 | -9,27% | 1,57% | US$238.433 | US$15.027,16 | 529.591.779 ELEC |
| 1878 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9106 | 1,50% | 4,55% | US$235.761 | US$34.169,32 | 258.894 STV |
| 1879 |  DigitalNote XDN | US$0,00002940 | 5,41% | -5,17% | US$236.199 | US$64,82 | 8.033.315.234 XDN |
| 1880 |  Hydro HYDRO | US$0,002119 | -1,13% | -3,20% | US$235.425 | US$3.570,55 | 111.111.111 HYDRO |
| 1881 |  Digital Reserve Currency DRC | US$0,0002326 | 1,03% | -14,56% | US$232.604 | US$444,58 | 1.000.000.000 DRC |
| 1882 |  ASPO World ASPO | US$0,002858 | 1,49% | -5,03% | US$228.467 | US$198,06 | 79.936.866 ASPO |
| 1883 |  Lokr LKR | US$0,009009 | -0,68% | 4,43% | US$230.896 | US$314.188 | 25.628.273 LKR |
| 1884 |  Odyssey OCN | US$0,00002864 | 0,16% | 13,27% | US$229.080 | US$19.944,09 | 8.000.000.000 OCN |
| 1885 |  Skrumble Network SKM | US$0,0002298 | 2,17% | -6,13% | US$234.782 | US$9.975,77 | 1.021.680.996 SKM |
| 1886 |  DeHive DHV | US$0,05887 | -0,18% | 5,49% | US$236.614 | US$10.648,57 | 4.019.375 DHV |
| 1887 |  BASIC BASIC | US$0,00002900 | 0,02% | -0,01% | US$226.994 | US$61.010,57 | 7.826.258.165 BASIC |
| 1888 |  AirNFTs AIRT | US$0,002020 | 4,64% | 0,72% | US$226.284 | US$3.779,91 | 112.040.000 AIRT |
| 1889 |  GoWithMi GMAT | US$0,00008298 | -2,36% | 4,44% | US$225.995 | US$9.900,91 | 2.723.550.000 GMAT |
| 1890 |  Legia Warsaw Fan Token LEG | US$0,3264 | 8,19% | 11,75% | US$220.937 | US$11.604,41 | 676.856 LEG |
| 1891 |  Pacoca PACOCA | US$0,0006809 | 0,16% | -13,52% | US$225.449 | US$465,10 | 331.082.967 PACOCA |
| 1892 |  Fivebalance FBN | US$0,0002058 | 1,01% | -3,23% | US$224.846 | - | 1.092.481.026 FBN |
| 1893 |  Zenswap Network Token ZNT | US$0,00001871 | 1,01% | -3,23% | US$224.548 | - | 12.001.366.640 ZNT |
| 1894 |  Kaizen Finance KZEN | US$0,001937 | -5,22% | 2,86% | US$223.450 | US$126.737 | 115.343.034 KZEN |
| 1895 |  Goons of Balatroon GOB | US$0,001161 | -11,17% | -30,05% | US$223.350 | US$9.981,51 | 192.380.511 GOB |
| 1896 |  hiSEALS HISEALS | US$0,007418 | -5,75% | -5,36% | US$222.542 | US$115.394 | 30.000.000 HISEALS |
| 1897 |  Club Atletico Independiente CAI | US$0,2664 | 1,53% | -6,12% | US$223.318 | US$10.216,07 | 838.166 CAI |
| 1898 |  ArbitrageCT ARCT | US$0,002124 | 1,36% | -7,11% | US$222.286 | - | 104.655.777 ARCT |
| 1899 |  Decentralized Asset Trading Platform DATP | US$0,00001871 | 1,01% | -3,23% | US$221.166 | - | 11.820.620.222 DATP |
| 1900 |  disBalancer DDOS | US$0,03280 | 2,84% | 10,06% | US$221.698 | US$6.725,69 | 6.758.119 DDOS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.