Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Royale Finance ROYA | US$0,006529 | -4,25% | -12,23% | US$413.891 | US$224,94 | 63.396.351 ROYA |
| 1702 |  KIRA KEX | US$0,03240 | -1,06% | 5,15% | US$406.027 | US$10.110,70 | 12.532.083 KEX |
| 1703 |  DPRating RATING | US$0,0001465 | -0,33% | 4,58% | US$406.977 | US$10.246,51 | 2.778.468.315 RATING |
| 1704 |  High Performance Blockchain HPB | US$0,005645 | 0,05% | 0,45% | US$412.495 | US$224.187 | 73.069.950 HPB |
| 1705 |  Ixcoin IXC | US$0,01927 | 1,36% | 3,60% | US$411.284 | - | 21.346.052 IXC |
| 1706 |  TokenClub TCT | US$0,0004115 | -7,41% | 7,90% | US$408.393 | US$45.532,26 | 992.439.499 TCT |
| 1707 |  Kcash KCASH | US$0,0009088 | 1,25% | -0,88% | US$404.865 | US$407.483 | 445.499.083 KCASH |
| 1708 |  Falconswap FSW | US$0,01090 | 0,02% | -16,03% | US$408.044 | - | 37.429.794 FSW |
| 1709 |  hiOD HIOD | US$0,004050 | 9,93% | 14,89% | US$406.846 | US$135.113 | 100.466.000 HIOD |
| 1710 |  Eden EDEN | US$0,03065 | -0,35% | -7,57% | US$405.588 | US$270.041 | 13.232.627 EDEN |
| 1711 |  Zloadr ZDR | US$0,07450 | 0,00% | -18,28% | US$404.197 | - | 5.425.706 ZDR |
| 1712 |  hiSQUIGGLE HISQUIGGLE | US$0,02116 | 0,12% | -1,27% | US$401.019 | US$103.475 | 18.949.000 HISQUIGGLE |
| 1713 |  hiRENGA HIRENGA | US$0,001842 | 7,05% | 4,71% | US$399.496 | US$108.468 | 216.850.000 HIRENGA |
| 1714 |  Upfiring UFR | US$0,01669 | 1,36% | -0,48% | US$400.521 | - | 24.000.000 UFR |
| 1715 |  Tokes TKS | US$0,001999 | 0,02% | -0,01% | US$399.857 | US$1,03 | 199.999.574 TKS |
| 1716 |  WaifuAI WFAI | US$0,000000003547 | -2,04% | -12,62% | US$398.641 | US$712.553 | 112.375.887.121.422 WFAI |
| 1717 |  TRAVA.FINANCE TRAVA | US$0,0002958 | 3,24% | -1,01% | US$398.613 | US$76.834,81 | 1.347.554.148 TRAVA |
| 1718 |  hiGAZERS HIGAZERS | US$0,03975 | 11,03% | 14,45% | US$397.219 | US$128.315 | 9.994.000 HIGAZERS |
| 1719 |  Tiger King Coin TKING | US$0,0000006129 | 0,29% | -0,64% | US$395.904 | US$230,31 | 645.999.263.731 TKING |
| 1720 |  Wings WINGS | US$0,003950 | 1,64% | 0,32% | US$395.038 | US$68,98 | 99.999.994 WINGS |
| 1721 |  Playermon PYM | US$0,001359 | 0,48% | -8,11% | US$394.265 | US$64.242,76 | 290.109.641 PYM |
| 1722 |  Scry.info DDD | US$0,0008884 | -2,01% | 3,40% | US$390.935 | US$12.662,67 | 440.057.074 DDD |
| 1723 |  hiAZUKI HIAZUKI | US$0,02053 | -3,64% | -17,59% | US$386.739 | US$80.486,24 | 18.835.000 HIAZUKI |
| 1724 |  Spume Protocol SPUME | US$0,007984 | 1,05% | -2,95% | US$393.971 | US$191.293 | 49.344.600 SPUME |
| 1725 |  hiFIDENZA HIFIDENZA | US$0,1306 | 0,79% | 1,00% | US$391.857 | US$104.034 | 3.000.000 HIFIDENZA |
| 1726 |  Smart MFG MFG | US$0,001051 | -7,21% | -25,85% | US$391.416 | US$29,76 | 372.349.663 MFG |
| 1727 |  Lamden TAU | US$0,002722 | -5,99% | -3,17% | US$387.064 | US$67,16 | 142.215.728 TAU |
| 1728 |  Cred LBA | US$0,0003792 | 9,02% | -6,41% | US$375.543 | US$11.188,83 | 990.410.205 LBA |
| 1729 |  bAlpha BALPHA | US$21,34 | 0,97% | -5,48% | US$384.164 | US$177,75 | 18.000 BALPHA |
| 1730 |  Lanceria LANC | US$0,001422 | 1,49% | -0,66% | US$382.705 | US$1.747,17 | 269.152.549 LANC |
| 1731 |  SHIBAVAX SHIBX | US$0,00003895 | 26,86% | 25,30% | US$381.288 | US$318,25 | 9.787.969.900 SHIBX |
| 1732 |  BitNautic Token BTNTV2 | US$0,02004 | -0,37% | -13,69% | US$382.261 | US$129,66 | 19.078.647 BTNTV2 |
| 1733 |  Unido EP UDO | US$0,004185 | -3,48% | -10,67% | US$380.930 | US$26.075,73 | 91.025.265 UDO |
| 1734 |  DMarket DMT | US$0,006675 | 1,36% | -0,48% | US$379.972 | - | 56.921.773 DMT |
| 1735 |  DEXA COIN DEXA | US$0,00001522 | -1,63% | -8,13% | US$380.423 | US$101.523 | 25.000.000.000 DEXA |
| 1736 |  Medicalchain MTN | US$0,001175 | 0,45% | -1,63% | US$377.137 | US$10.197,83 | 320.948.761 MTN |
| 1737 |  Public Mint MINT | US$0,003551 | -15,33% | -9,48% | US$373.914 | US$4,27 | 105.312.676 MINT |
| 1738 |  Waletoken WTN | US$0,00001871 | 1,01% | -3,23% | US$372.683 | - | 19.918.713.667 WTN |
| 1739 |  hiODBS HIODBS | US$0,006904 | 3,69% | -0,78% | US$371.270 | US$82.630,44 | 53.776.000 HIODBS |
| 1740 |  hiBEANZ HIBEANZ | US$0,004093 | -4,64% | -1,31% | US$367.216 | US$104.811 | 89.727.000 HIBEANZ |
| 1741 |  Carbon CRBN | US$0,01180 | 2,39% | -0,90% | US$367.819 | US$8.183,54 | 31.159.612 CRBN |
| 1742 |  S4FE S4F | US$0,0004103 | 1,17% | -0,84% | US$367.316 | - | 895.310.762 S4F |
| 1743 |  Cyclone Protocol CYC | US$13,95 | -0,48% | -7,07% | US$366.690 | US$278,04 | 26.282 CYC |
| 1744 |  RUSH COIN RUSH | US$0,0002311 | -6,95% | 5,05% | US$366.057 | US$1.614,35 | 1.584.249.827 RUSH |
| 1745 |  Veil VEIL | US$0,004246 | 0,59% | -16,53% | US$365.478 | US$11,84 | 86.077.880 VEIL |
| 1746 |  Paribus PBX | US$0,0007155 | 8,15% | 6,42% | US$362.337 | US$140.424 | 506.393.024 PBX |
| 1747 |  NANJCOIN NANJ | US$0,00001871 | 1,01% | -3,23% | US$362.265 | - | 19.361.889.557 NANJ |
| 1748 |  MetaSoccer MSU | US$0,003113 | -2,75% | -9,20% | US$362.012 | US$8.793,90 | 116.279.055 MSU |
| 1749 |  UREEQA URQA | US$0,01304 | -13,36% | -0,01% | US$361.262 | - | 27.700.089 URQA |
| 1750 |  Hawksight HAWK | US$0,001718 | -2,13% | -5,77% | US$360.461 | US$1.508,56 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.