Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tokoin TOKO | US$0,001021 | 15,27% | 21,69% | US$499.598 | US$1.383.314 | 489.256.294 TOKO |
| 1652 |  AME Chain AME | US$0,001005 | -2,19% | 6,48% | US$502.281 | US$53.652,09 | 500.000.000 AME |
| 1653 |  NFTY Token NFTY | US$0,001941 | 2,78% | 5,78% | US$497.275 | US$18.561,39 | 256.258.901 NFTY |
| 1654 |  DRIFE DRF | US$0,0005174 | -4,76% | -6,71% | US$477.574 | US$10.172,39 | 923.029.615 DRF |
| 1655 |  BlackHat BLKC | US$0,04814 | -10,34% | 0,06% | US$491.210 | US$73.236,67 | 10.204.138 BLKC |
| 1656 |  Tycoon TYC | US$0,006226 | -1,12% | -7,56% | US$490.698 | US$9.490,00 | 78.815.560 TYC |
| 1657 |  Geojam Token JAM | US$0,0006986 | -17,88% | -14,32% | US$490.964 | US$283.708 | 702.742.572 JAM |
| 1658 |  WeFi WEFI | US$0,1613 | 0,22% | -3,09% | US$490.661 | US$89.609,15 | 3.041.584 WEFI |
| 1659 |  Rangers Protocol RPG | US$0,5012 | -0,23% | 5,74% | US$487.574 | US$55.358,14 | 972.830 RPG |
| 1660 |  NIX NIX | US$0,009875 | 1,20% | -1,77% | US$486.241 | - | 49.238.466 NIX |
| 1661 |  Opium OPIUM | US$0,1156 | -1,13% | -7,15% | US$480.880 | US$15.055,63 | 4.161.204 OPIUM |
| 1662 |  Leverj Gluon L2 | US$0,002191 | 0,81% | -2,60% | US$480.065 | US$218,60 | 219.091.484 L2 |
| 1663 |  hiMAYC HIMAYC | US$0,01603 | 19,48% | 21,99% | US$479.735 | US$245.838 | 29.923.000 HIMAYC |
| 1664 |  AGA Token AGA | US$0,04380 | 7,41% | 9,24% | US$474.900 | US$203,76 | 10.842.984 AGA |
| 1665 |  Raiden Network Token RDN | US$0,007197 | 1,69% | 0,64% | US$480.688 | US$9.843,69 | 66.793.931 RDN |
| 1666 |  Bread BRD | US$0,005310 | -30,44% | -16,27% | US$471.855 | US$5,18 | 88.862.718 BRD |
| 1667 |  IOI Token IOI | US$0,04143 | -11,21% | -11,11% | US$470.799 | US$147.791 | 11.363.595 IOI |
| 1668 |  Papi PAPI | US$0,0000005033 | -0,02% | -18,38% | US$470.620 | US$225.652 | 935.000.001.014 PAPI |
| 1669 |  LOCGame LOCG | US$0,009382 | 1,67% | -3,43% | US$471.059 | US$170.966 | 50.209.206 LOCG |
| 1670 |  Amon AMN | US$0,0006589 | 1,64% | 0,32% | US$470.676 | US$5,65 | 714.344.960 AMN |
| 1671 |  eXPerience Chain XPC | US$0,000005111 | 0,02% | 2,60% | US$465.542 | - | 91.090.814.961 XPC |
| 1672 |  PieDAO DOUGH v2 DOUGH | US$0,03156 | 0,00% | 2,24% | US$466.468 | - | 14.782.646 DOUGH |
| 1673 |  Sakura Bloom SKB | US$0,0001798 | 1,30% | -0,92% | US$464.360 | - | 2.582.965.294 SKB |
| 1674 |  XY Finance XY | US$0,05113 | 0,83% | -1,89% | US$459.974 | US$19.032,46 | 8.996.415 XY |
| 1675 |  Aryacoin AYA | US$0,002848 | 6,10% | -5,74% | US$457.039 | US$5.965,58 | 160.459.559 AYA |
| 1676 |  HTMLCOIN HTML | US$0,000008602 | -5,84% | -12,30% | US$456.483 | US$7,21 | 53.067.332.240 HTML |
| 1677 |  Ryo Currency RYO | US$0,009710 | 1,36% | 215,32% | US$450.784 | US$238,73 | 46.426.663 RYO |
| 1678 |  Wicrypt WNT | US$0,02075 | -2,63% | 1,16% | US$446.376 | US$103.992 | 21.512.408 WNT |
| 1679 |  Crowny CRWNY | US$0,0009666 | 2,65% | 0,47% | US$446.744 | US$290.661 | 462.191.889 CRWNY |
| 1680 |  SafeBlast BLAST | US$0,000000002542 | 0,16% | 0,06% | US$446.172 | US$86.741,93 | 175.553.096.633.449 BLAST |
| 1681 |  PlotX PLOT | US$0,006729 | -0,60% | -0,69% | US$446.232 | US$306.892 | 66.318.562 PLOT |
| 1682 |  CannabisCoin CANN | US$0,005765 | 1,36% | -0,48% | US$445.243 | - | 77.231.176 CANN |
| 1683 |  Kava Swap SWP | US$0,01312 | -2,12% | -0,66% | US$444.231 | US$50.927,15 | 33.854.166 SWP |
| 1684 |  WOOF WOOF | US$0,00002458 | 4,34% | 8,25% | US$440.000 | US$638,24 | 17.902.999.424 WOOF |
| 1685 |  KCCPAD KCCPAD | US$0,003229 | 2,88% | 2,29% | US$439.593 | US$51,76 | 136.144.011 KCCPAD |
| 1686 |  Genesis Vision GVT | US$0,09900 | 0,00% | -0,01% | US$438.258 | - | 4.426.883 GVT |
| 1687 |  Nafter NAFT | US$0,0004374 | -2,82% | -2,96% | US$436.339 | US$6.996,01 | 997.657.799 NAFT |
| 1688 |  Duckies, the canary network for Yellow DUCKIES | US$0,008738 | 2,86% | -3,56% | US$455.138 | US$8.011,73 | 52.088.321 DUCKIES |
| 1689 |  Karbo KRB | US$0,04501 | 0,02% | 3,89% | US$435.793 | US$137,65 | 9.683.101 KRB |
| 1690 |  Billion Happiness BHC | US$8,68 | -4,75% | -23,65% | US$433.971 | US$2.889,66 | 50.000 BHC |
| 1691 |  NuriFootBall NRFB | US$0,002073 | 6,26% | -0,46% | US$431.260 | US$30.949,45 | 208.080.000 NRFB |
| 1692 |  RaceFi RACEFI | US$0,009321 | 6,53% | 4,90% | US$430.487 | US$79.407,26 | 46.185.335 RACEFI |
| 1693 |  VIDY VIDY | US$0,00004357 | -7,00% | -14,28% | US$430.811 | US$50.980,58 | 9.888.864.266 VIDY |
| 1694 |  Bridge Mutual BMI | US$0,006996 | 0,80% | -0,82% | US$452.599 | US$15.639,56 | 64.697.071 BMI |
| 1695 |  PERI Finance PERI | US$0,05009 | -2,83% | 0,25% | US$427.750 | US$6.934,50 | 8.540.090 PERI |
| 1696 |  The QWAN QWAN | US$0,009762 | -6,61% | -43,41% | US$424.984 | US$710,66 | 43.533.333 QWAN |
| 1697 |  hiUNDEAD HIUNDEAD | US$0,0006420 | 10,70% | 32,40% | US$423.685 | US$161.699 | 659.952.000 HIUNDEAD |
| 1698 |  YFDAI.FINANCE YF-DAI | US$104,33 | 0,13% | -0,14% | US$415.852 | US$574.137 | 3.986 YF-DAI |
| 1699 |  SiaCashCoin SCC | US$0,00001871 | 1,01% | -3,23% | US$414.953 | - | 22.177.923.101 SCC |
| 1700 |  hiFLUF HIFLUF | US$0,003229 | 5,37% | 4,83% | US$415.836 | US$48.954,54 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.