Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Thorstarter XRUNE | US$0,007078 | -1,80% | -4,63% | US$571.131 | US$16.862,21 | 80.689.454 XRUNE |
| 1602 |  Roush Fenway Racing Fan Token ROUSH | US$0,7340 | -7,73% | 47,13% | US$568.890 | US$35.689,19 | 775.006 ROUSH |
| 1603 |  TemDAO TEM | US$0,00002069 | 0,91% | 113,70% | US$560.868 | US$393.060 | 27.105.282.561 TEM |
| 1604 |  Honest HNST | US$0,005940 | 0,15% | -0,76% | US$558.741 | US$107,88 | 94.061.602 HNST |
| 1605 |  Neutra Finance NEU | US$0,7142 | 0,32% | -2,20% | US$557.460 | - | 780.528 NEU |
| 1606 |  Humaniq HMQ | US$0,003450 | -8,93% | -7,41% | US$714.722 | US$28.421,16 | 207.143.695 HMQ |
| 1607 |  PlayZap PZP | US$0,07698 | 4,11% | -12,22% | US$554.673 | US$50.422,71 | 7.205.862 PZP |
| 1608 |  Databroker DTX | US$0,006561 | 0,02% | -0,01% | US$552.834 | US$48,96 | 84.261.289 DTX |
| 1609 |  hiENS3 HIENS3 | US$0,01531 | 1,68% | 1,32% | US$551.102 | US$104.507 | 35.991.000 HIENS3 |
| 1610 |  FaraLand FARA | US$0,02130 | -0,12% | 5,12% | US$551.906 | US$81.540,01 | 25.907.304 FARA |
| 1611 |  Artisse CATHEON | US$0,0005696 | -0,46% | -9,37% | US$551.716 | US$34.977,50 | 968.534.281 CATHEON |
| 1612 |  Bob's Repair BOB | US$0,003002 | -10,31% | -6,28% | US$551.319 | US$196,64 | 183.640.758 BOB |
| 1613 |  XP NETWORK XPNET | US$0,004171 | 0,02% | 4,09% | US$549.976 | US$73.599,93 | 131.870.792 XPNET |
| 1614 |  CloakCoin CLOAK | US$0,09192 | -46,35% | -4,25% | US$549.811 | US$0,1000 | 5.981.606 CLOAK |
| 1615 |  FYDcoin FYD | US$0,0008642 | -2,87% | 33,48% | US$548.785 | US$110.131 | 635.025.286 FYD |
| 1616 |  Spartan Protocol SPARTA | US$0,006979 | -1,68% | 7,83% | US$593.390 | US$41.683,10 | 85.020.539 SPARTA |
| 1617 |  IG Gold IGG | US$0,00006185 | 2,56% | -8,19% | US$547.767 | US$80,88 | 8.856.541.707 IGG |
| 1618 |  OpenWorld OPEN | US$0,01058 | 5,02% | -5,32% | US$546.056 | US$6.103,33 | 51.617.956 OPEN |
| 1619 |  Avocado DAO Token AVG | US$0,02148 | -0,99% | -25,29% | US$546.984 | US$42.402,57 | 25.468.016 AVG |
| 1620 |  Bismuth BIS | US$0,01880 | -76,85% | -76,12% | US$546.221 | US$1.373,54 | 29.047.477 BIS |
| 1621 |  PhoenixDAO PHNX | US$0,006500 | 7,02% | 10,83% | US$539.516 | US$64.551,25 | 83.000.000 PHNX |
| 1622 |  VIBE VIBE | US$0,001246 | 2,83% | -9,56% | US$324.143 | US$50,04 | 260.136.427 VIBE |
| 1623 |  Caspian CSP | US$0,001198 | 1,20% | -1,79% | US$538.169 | US$4.097,69 | 449.036.296 CSP |
| 1624 |  PulsePad PLSPAD | US$0,003245 | -3,39% | -2,18% | US$537.796 | US$38.598,54 | 165.717.873 PLSPAD |
| 1625 |  YF Link YFL | US$9,83 | 0,02% | 23,49% | US$536.130 | - | 54.532 YFL |
| 1626 |  OptionRoom ROOM | US$0,04296 | 8,76% | -11,22% | US$536.720 | US$9.922,17 | 12.493.373 ROOM |
| 1627 |  STARSHIP STARSHIP | US$0,02830 | 2,93% | 10,05% | US$535.019 | US$1.142,07 | 18.908.258 STARSHIP |
| 1628 |  PUMLx PUMLX | US$0,01961 | -1,47% | -0,79% | US$537.182 | US$253.985 | 27.392.155 PUMLX |
| 1629 |  Chronicle XNL | US$0,009111 | 0,46% | -13,04% | US$531.635 | US$7.403,49 | 58.350.000 XNL |
| 1630 |  Decentr DEC | US$0,004880 | -7,57% | 9,15% | US$530.765 | US$163.389 | 108.767.633 DEC |
| 1631 |  Bitswift BITS | US$0,1365 | -22,69% | -36,02% | US$530.412 | US$371,03 | 3.884.635 BITS |
| 1632 |  Okcash OK | US$0,006063 | 1,51% | 3,67% | US$529.935 | US$41,80 | 87.408.205 OK |
| 1633 |  DAPS Coin DAPS | US$0,000009103 | 1,36% | -0,48% | US$527.757 | US$12,05 | 57.977.796.500 DAPS |
| 1634 |  Fractal FCL | US$0,03161 | 2,87% | 7,73% | US$524.541 | US$21.329,60 | 16.595.271 FCL |
| 1635 |  Leeds United Fan Token LUFC | US$0,5326 | 1,50% | 4,87% | US$523.769 | US$36.321,45 | 983.459 LUFC |
| 1636 |  Finblox FBX | US$0,002271 | -5,20% | -23,17% | US$519.951 | US$58.242,91 | 228.981.025 FBX |
| 1637 |  hiMFERS HIMFERS | US$0,002407 | -1,89% | -23,88% | US$518.808 | US$99.041,97 | 215.510.000 HIMFERS |
| 1638 |  Spore SPORE | US$0,000000000016 | 11,56% | 31,93% | US$519.293 | US$394,97 | 33.095.579.626.107.728 SPORE |
| 1639 |  Zap ZAP | US$0,002196 | 1,22% | -2,07% | US$518.621 | US$132,14 | 236.144.465 ZAP |
| 1640 |  Denarius D | US$0,06026 | -18,80% | -0,48% | US$518.808 | US$92,89 | 8.609.476 D |
| 1641 |  Brokoli Network BRKL | US$0,009670 | -6,50% | -8,49% | US$517.056 | US$13.344,04 | 53.472.622 BRKL |
| 1642 |  Drops Ownership Power DOP | US$0,4389 | -3,75% | -9,49% | US$516.162 | US$18.864,79 | 1.176.034 DOP |
| 1643 |  Pawtocol UPI | US$0,001997 | -0,50% | 31,41% | US$515.003 | US$58.538,13 | 257.924.377 UPI |
| 1644 |  Infinity Games ING | US$0,0009213 | -0,11% | -0,45% | US$512.141 | US$353.577 | 555.901.526 ING |
| 1645 |  NFTrade NFTD | US$0,01539 | 0,45% | -1,03% | US$503.973 | US$15.873,18 | 32.741.175 NFTD |
| 1646 |  TriumphX TRIX | US$0,00009935 | 8,37% | -4,35% | US$508.900 | US$10.139,94 | 5.122.191.387 TRIX |
| 1647 |  Binemon BIN | US$0,001217 | -0,73% | 7,54% | US$507.261 | US$10.556,93 | 416.778.746 BIN |
| 1648 |  Swerve SWRV | US$0,02768 | 0,86% | 1,93% | US$505.238 | US$41.909,80 | 18.254.561 SWRV |
| 1649 |  UniMex Network UMX | US$0,05239 | 0,00% | 5,24% | US$504.071 | - | 9.620.883 UMX |
| 1650 |  CryptoBlades SKILL | US$0,5430 | -0,35% | 8,33% | US$502.016 | US$65.493,76 | 924.505 SKILL |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.