Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ravencoin Classic RVC | US$0,00002366 | -0,53% | 2,05% | US$301.023 | US$6.884,54 | 12.724.243.140 RVC |
| 1802 |  Zennies ZENI | US$0,0003034 | 1,36% | -0,48% | US$303.671 | - | 1.000.812.836 ZENI |
| 1803 |  Kaby Arena KABY | US$0,0003943 | -0,32% | -0,12% | US$303.136 | US$7.007,68 | 768.745.498 KABY |
| 1804 |  Crabada CRA | US$0,0008485 | -1,39% | -13,77% | US$302.040 | US$52.141,14 | 355.983.565 CRA |
| 1805 |  hiCOOLCATS HICOOLCATS | US$0,001929 | 6,42% | 7,34% | US$301.741 | US$114.897 | 156.401.000 HICOOLCATS |
| 1806 |  hiCLONEX HICLONEX | US$0,005951 | 0,48% | 3,02% | US$301.798 | US$104.102 | 50.715.000 HICLONEX |
| 1807 |  Stake DAO SDT | US$0,4251 | 2,56% | -0,24% | US$301.200 | US$35.319,59 | 708.604 SDT |
| 1808 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,02% | -0,01% | US$300.858 | - | 188.009.206 IBP |
| 1809 |  OST OST | US$0,0003780 | 0,43% | -4,18% | US$301.862 | US$11.245,23 | 798.532.509 OST |
| 1810 |  Ekta EKTA | US$0,008615 | 0,10% | -8,29% | US$299.550 | US$21.265,96 | 34.769.778 EKTA |
| 1811 |  Hot Cross HOTCROSS | US$0,002624 | -0,22% | -4,21% | US$298.499 | US$157.397 | 113.749.999 HOTCROSS |
| 1812 |  EUNO EUNO | US$0,00004309 | 2,08% | 0,23% | US$298.282 | US$0,1500 | 6.922.888.431 EUNO |
| 1813 |  AppCoins APPC | US$0,001243 | 3,06% | 2,30% | US$298.080 | US$39,25 | 239.805.530 APPC |
| 1814 |  Kalao KLO | US$0,002483 | -2,28% | -19,84% | US$297.088 | US$57.023,17 | 119.648.350 KLO |
| 1815 |  AudioCoin ADC | US$0,0003034 | 1,36% | -0,48% | US$297.579 | - | 980.733.271 ADC |
| 1816 |  TripCandy CANDY | US$0,001417 | 0,02% | 0,06% | US$296.738 | US$1,20 | 209.382.822 CANDY |
| 1817 |  hiPUNKS HIPUNKS | US$0,09938 | 1,55% | 7,61% | US$295.669 | US$125.715 | 2.975.000 HIPUNKS |
| 1818 |  DAOstack GEN | US$0,006031 | 0,94% | -11,56% | US$295.700 | - | 49.029.095 GEN |
| 1819 |  Jarvis Network JRT | US$0,01015 | 0,91% | 4,37% | US$294.327 | US$1.814,99 | 29.005.880 JRT |
| 1820 |  yieldwatch WATCH | US$0,01490 | 0,62% | -1,37% | US$290.990 | US$22,92 | 19.525.544 WATCH |
| 1821 |  Mettalex MTLX | US$0,2583 | 10,59% | 0,55% | US$290.078 | US$21.287,32 | 1.123.003 MTLX |
| 1822 |  Rainbow Token RAINBOW | US$0,000000000337 | 5,81% | -4,53% | US$289.981 | US$17,95 | 860.397.837.230.263 RAINBOW |
| 1823 |  CyberMusic CYMT | US$0,00001871 | 1,01% | -3,23% | US$290.008 | - | 15.500.000.000 CYMT |
| 1824 |  Acquire.Fi ACQ | US$0,008252 | 1,40% | 9,75% | US$289.152 | US$186.375 | 35.041.183 ACQ |
| 1825 |  Seele-N SEELE | US$0,00004516 | 1,76% | 2,03% | US$31.596 | US$213,65 | 699.592.066 SEELE |
| 1826 |  ODIN PROTOCOL ODIN | US$0,01648 | -8,34% | 21,48% | US$287.915 | US$260,09 | 17.468.925 ODIN |
| 1827 |  Swop SWOP | US$0,08884 | -1,98% | -2,48% | US$282.767 | US$10.018,06 | 3.182.863 SWOP |
| 1828 |  Amazy AZY | US$0,006964 | -0,34% | -1,56% | US$284.990 | US$537.821 | 40.923.921 AZY |
| 1829 |  Darwinia Commitment Token KTON | US$5,53 | 13,20% | -4,37% | US$283.528 | US$11.153,06 | 51.314 KTON |
| 1830 |  Waves Enterprise WEST | US$0,006707 | -6,86% | -18,46% | US$281.446 | US$52.395,86 | 41.965.923 WEST |
| 1831 |  Centaur CNTR | US$0,00006452 | 1,38% | 2,97% | US$280.691 | US$94,15 | 4.350.291.666 CNTR |
| 1832 |  Egretia EGT | US$0,00004801 | 9,06% | 65,51% | US$279.818 | US$918,10 | 5.828.701.582 EGT |
| 1833 |  Azbit AZ | US$0,000003988 | -5,41% | -26,16% | US$278.177 | US$63,79 | 69.750.302.117 AZ |
| 1834 |  OracleChain OCT | US$0,009205 | 0,00% | -4,59% | US$276.163 | - | 30.000.000 OCT |
| 1835 |  AidCoin AID | US$0,006510 | 1,64% | 0,32% | US$276.972 | - | 42.547.118 AID |
| 1836 |  Baanx BXX | US$0,01398 | -4,32% | -11,73% | US$276.877 | US$10.222,93 | 19.798.721 BXX |
| 1837 |  Terracoin TRC | US$0,01208 | -1,83% | 6,32% | US$277.029 | US$3.302,30 | 22.935.396 TRC |
| 1838 |  Propel PEL | US$0,007335 | 3,70% | -8,43% | US$276.421 | US$102.350 | 37.683.673 PEL |
| 1839 |  XMax XMX | US$0,000009603 | -4,05% | -4,58% | US$276.509 | US$33.823,32 | 28.792.881.608 XMX |
| 1840 |  Sakura SKU | US$0,005196 | 9,62% | 20,41% | US$275.362 | US$103.067 | 53.000.000 SKU |
| 1841 |  Float Protocol (Bank) BANK | US$0,9562 | -2,92% | -4,86% | US$274.144 | US$9.869,95 | 286.703 BANK |
| 1842 |  MotaCoin MOTA | US$0,004855 | 1,36% | -0,48% | US$271.218 | US$1.365,25 | 55.865.915 MOTA |
| 1843 |  Shirtum SHI | US$0,001550 | -2,09% | -0,75% | US$269.504 | US$10.876,80 | 173.823.179 SHI |
| 1844 |  Avatly AVA | US$0,001204 | 0,95% | -11,42% | US$268.384 | US$56.521,94 | 222.970.812 AVA |
| 1845 |  hiFRIENDS HIFRIENDS | US$0,002081 | -4,65% | -5,37% | US$268.488 | US$110.451 | 129.000.000 HIFRIENDS |
| 1846 |  Plasma Finance PPAY | US$0,002164 | 42,44% | -1,25% | US$266.394 | US$0,7400 | 123.116.295 PPAY |
| 1847 |  TigerCash TCH | US$0,004826 | 8,87% | 4,39% | US$270.239 | US$73.512,27 | 55.999.900 TCH |
| 1848 |  Gamerse LFG | US$0,001562 | 8,52% | 44,34% | US$265.827 | US$63.295,06 | 170.157.314 LFG |
| 1849 |  MIBR Fan Token MIBR | US$0,2644 | -2,09% | 13,76% | US$264.572 | US$167,04 | 1.000.507 MIBR |
| 1850 |  Swarm City SWT | US$0,03098 | 1,24% | -1,44% | US$264.469 | - | 8.536.073 SWT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.