Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X-CASH XCASH | US$0,000003507 | -0,71% | 4,61% | US$220.340 | US$32,38 | 62.820.378.619 XCASH |
| 1902 |  Ruff RUFF | US$0,0002211 | 1,06% | -11,89% | US$216.828 | US$93.420,23 | 980.500.000 RUFF |
| 1903 |  Gemie GEM | US$0,001869 | 14,76% | 21,75% | US$219.846 | US$84.313,80 | 117.610.532 GEM |
| 1904 |  FRAKT Token FRKT | US$0,04654 | 4,77% | 9,69% | US$220.023 | US$1.605,08 | 4.727.287 FRKT |
| 1905 |  Xeno Token XNO | US$0,0001850 | -6,54% | -7,51% | US$218.990 | US$219.348 | 1.183.558.942 XNO |
| 1906 |  The HUSL HUSL | US$0,02103 | -2,68% | -18,11% | US$218.338 | US$10.318,08 | 10.379.879 HUSL |
| 1907 |  PolkaWar PWAR | US$0,002629 | -4,11% | -12,26% | US$217.720 | US$45.340,77 | 82.822.168 PWAR |
| 1908 |  Planet Inverse XIV | US$0,006490 | 0,54% | 3,85% | US$217.009 | - | 33.435.498 XIV |
| 1909 |  Cryptonite XCN | US$0,0003034 | 1,36% | -0,48% | US$214.978 | - | 708.506.520 XCN |
| 1910 |  GTONCapital GTON | US$0,05906 | -0,09% | 1,35% | US$214.391 | US$33,65 | 3.630.100 GTON |
| 1911 |  Battle Hero BATH | US$0,004292 | -0,40% | -0,56% | US$213.616 | US$1.210,95 | 49.773.309 BATH |
| 1912 |  BUZZCoin BUZZ | US$0,00001067 | 0,96% | -3,03% | US$213.423 | - | 20.000.000.000 BUZZ |
| 1913 |  dAppstore DAPPX | US$0,001314 | 1,02% | 2,01% | US$212.951 | US$66.710,04 | 162.039.632 DAPPX |
| 1914 |  Team Vitality Fan Token VIT | US$0,2626 | 2,70% | -3,36% | US$212.758 | US$840,71 | 810.204 VIT |
| 1915 |  DopeCoin DOPE | US$0,001821 | 1,36% | -0,48% | US$212.722 | - | 116.845.228 DOPE |
| 1916 |  Linked Finance World LFW | US$0,006632 | 4,56% | -1,44% | US$212.298 | US$52.696,81 | 32.013.208 LFW |
| 1917 |  RED RED | US$0,001627 | 3,33% | 4,84% | US$211.537 | US$8.127,18 | 130.000.009 RED |
| 1918 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01823 | -1,59% | -9,89% | US$211.839 | US$38.951,83 | 11.618.802 MUDOL2 |
| 1919 |  renDOGE RENDOGE | US$0,06827 | 1,16% | -3,47% | US$210.520 | US$1,73 | 3.083.733 RENDOGE |
| 1920 |  Etherparty FUEL | US$0,0002113 | 2,98% | -2,29% | US$211.303 | US$10.776,90 | 1.000.000.000 FUEL |
| 1921 |  hiBAKC HIBAKC | US$0,03597 | 8,19% | 0,55% | US$215.797 | US$205.140 | 6.000.000 HIBAKC |
| 1922 |  Parachute PAR | US$0,0002090 | -2,77% | 1,95% | US$208.953 | - | 999.628.334 PAR |
| 1923 |  Team Heretics Fan Token TH | US$0,4807 | 4,87% | 2,22% | US$207.712 | US$18.607,28 | 432.137 TH |
| 1924 |  iEthereum IETH | US$0,01157 | 1,18% | -80,83% | US$208.343 | US$71,28 | 18.000.000 IETH |
| 1925 |  Millonarios FC Fan Token MFC | US$0,3071 | 1,93% | 0,47% | US$207.471 | US$12.427,67 | 675.511 MFC |
| 1926 |  Golos Blockchain GLS | US$0,0005869 | 0,28% | 0,23% | US$206.490 | US$18,97 | 351.838.290 GLS |
| 1927 |  Jarvis+ JAR | US$0,001896 | 7,56% | 0,40% | US$205.108 | US$11.106,28 | 108.157.249 JAR |
| 1928 |  CyberVein CVT | US$0,0001952 | 2,29% | 12,07% | US$206.943 | US$42.902,46 | 1.060.404.496 CVT |
| 1929 |  Netko NETKO | US$0,01244 | 1,36% | -0,48% | US$206.393 | - | 16.590.515 NETKO |
| 1930 |  SpaceFalcon FCON | US$0,00007733 | -5,49% | 5,18% | US$205.933 | US$85.129,77 | 2.663.187.786 FCON |
| 1931 |  Swirge SWG | US$0,01716 | 11,11% | 2,62% | US$205.623 | US$46.147,87 | 11.980.559 SWG |
| 1932 |  Cheems CHEEMS | US$0,00008051 | 1,14% | 16,93% | US$205.374 | US$456,28 | 2.550.834.901 CHEEMS |
| 1933 |  Open Platform OPEN | US$0,0001952 | -0,68% | -9,89% | US$207.224 | US$9.102,21 | 1.061.610.422 OPEN |
| 1934 |  Inex Project INEX | US$0,00001871 | 1,01% | -3,23% | US$203.754 | - | 10.890.000.000 INEX |
| 1935 |  AIPAD AIPAD | US$0,05327 | 2,08% | -17,16% | US$202.409 | US$265.324 | 3.800.000 AIPAD |
| 1936 |  HashBX HBX | US$0,0003158 | 1,49% | -1,25% | US$198.719 | US$97,52 | 629.280.963 HBX |
| 1937 |  Etherland ELAND | US$0,006437 | 3,14% | -1,94% | US$199.694 | US$59.374,68 | 31.024.196 ELAND |
| 1938 |  Oikos OKS | US$0,0008287 | 12,00% | -0,43% | US$201.045 | US$2,12 | 242.591.060 OKS |
| 1939 |  BeamSwap GLINT | US$0,0007370 | -0,55% | -9,36% | US$199.786 | US$1.103,15 | 271.089.931 GLINT |
| 1940 |  BHO Network BHO | US$0,0004392 | -1,08% | -0,41% | US$199.388 | US$1.351,63 | 454.000.000 BHO |
| 1941 |  Maxcoin MAX | US$0,003237 | -5,40% | -15,07% | US$198.871 | US$9,26 | 61.445.805 MAX |
| 1942 |  Ink INK | US$0,0004297 | 1,41% | -7,69% | US$199.324 | US$9.915,27 | 463.910.527 INK |
| 1943 |  RealTract RET | US$0,00001871 | 1,01% | -3,23% | US$198.328 | - | 10.600.000.000 RET |
| 1944 |  Nexalt XLT | US$0,004294 | 13,03% | -13,24% | US$197.794 | US$21.834,94 | 46.066.863 XLT |
| 1945 |  Bottos BTO | US$0,0003644 | 2,11% | -4,18% | US$198.960 | US$10.352,67 | 546.000.153 BTO |
| 1946 |  Basis Cash BAC | US$0,003587 | -2,72% | -2,67% | US$195.757 | US$10.239,59 | 54.575.145 BAC |
| 1947 |  Motocoin MOTO | US$0,01001 | 1,36% | -0,48% | US$196.682 | - | 19.642.673 MOTO |
| 1948 |  Tachyon Protocol IPX | US$0,0007570 | -8,12% | -6,14% | US$202.007 | US$1.395,87 | 266.858.531 IPX |
| 1949 |  DinoX DNXC | US$0,005769 | 0,38% | -7,21% | US$196.214 | US$70.393,58 | 34.011.080 DNXC |
| 1950 |  Cryptonovae YAE | US$0,002525 | 0,02% | -3,62% | US$193.917 | - | 76.798.751 YAE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.