Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aluna.Social ALN | US$0,002966 | 45,39% | 39,09% | US$111.869 | US$61.226,35 | 37.716.866 ALN |
| 2102 |  Agrello DLT | US$0,0009103 | 1,36% | -0,48% | US$117.490 | US$11.798,94 | 129.071.019 DLT |
| 2103 |  Standard STND | US$0,008719 | -1,72% | 6,43% | US$117.079 | US$271.737 | 13.427.324 STND |
| 2104 |  Delphy DPY | US$0,001881 | 0,59% | 4,48% | US$116.991 | US$24.395,12 | 62.199.848 DPY |
| 2105 |  InvestFeed IFT | US$0,0006068 | 1,36% | -0,48% | US$116.140 | - | 191.381.257 IFT |
| 2106 |  Playcent PCNT | US$0,003164 | -1,27% | -12,84% | US$115.949 | US$8.784,79 | 36.645.236 PCNT |
| 2107 |  Cappasity CAPP | US$0,0001747 | -2,14% | -20,69% | US$115.848 | US$167.864 | 663.271.025 CAPP |
| 2108 |  CryptoTanks TANK | US$0,002358 | -0,44% | -1,44% | US$114.620 | US$55.322,35 | 48.610.000 TANK |
| 2109 |  Step® STEP | US$0,0001167 | 1,46% | -0,51% | US$114.563 | US$7,92 | 981.505.923 STEP |
| 2110 |  Mochi Market MOMA | US$0,002919 | -8,79% | 16,66% | US$114.482 | US$10.222,30 | 39.215.429 MOMA |
| 2111 |  Dexlab DXL | US$0,002180 | 5,13% | 11,92% | US$114.525 | US$63,90 | 52.526.786 DXL |
| 2112 |  Soda Coin SOC | US$0,00006001 | 50,03% | 49,99% | US$113.416 | US$0,3500 | 1.890.000.000 SOC |
| 2113 |  MicroPets PETS | US$0,00000002259 | 1,34% | -2,01% | US$113.125 | US$3,08 | 5.007.120.231.351 PETS |
| 2114 |  Zeepin ZPT | US$0,0002240 | 2,48% | 2,88% | US$112.010 | US$12.185,70 | 500.000.000 ZPT |
| 2115 |  Ethereum Gold Project ETGP | US$0,00001871 | 1,01% | -3,23% | US$110.952 | - | 5.930.048.943 ETGP |
| 2116 |  Refinable FINE | US$0,002697 | -1,05% | 8,33% | US$110.726 | US$138.340 | 41.059.833 FINE |
| 2117 |  Switch ESH | US$0,009103 | 1,36% | -0,48% | US$110.269 | US$2,73 | 12.113.793 ESH |
| 2118 |  Donut DONUT | US$0,0009086 | -2,82% | 4,76% | US$109.355 | - | 120.355.919 DONUT |
| 2119 |  Nyzo NYZO | US$0,009003 | 30,63% | 13,87% | US$107.308 | US$24.463,77 | 11.919.651 NYZO |
| 2120 |  Qbao QBT | US$0,001670 | 0,12% | -9,56% | US$109.115 | US$10.144,16 | 65.351.403 QBT |
| 2121 |  Rentberry BERRY | US$0,0003601 | -67,44% | -69,78% | US$108.531 | US$211,93 | 301.431.307 BERRY |
| 2122 |  xRhodium XRC | US$0,08662 | 2,43% | -71,59% | US$108.237 | US$33,13 | 1.249.615 XRC |
| 2123 |  Argon ARGON | US$0,001082 | 5,54% | 11,17% | US$107.776 | US$118.794 | 99.590.312 ARGON |
| 2124 |  Pinkcoin PINK | US$0,0002427 | 1,36% | 13,74% | US$107.164 | - | 441.476.534 PINK |
| 2125 |  IHT Real Estate Protocol IHT | US$0,0001070 | -2,71% | 1,70% | US$105.802 | US$9.811,48 | 989.061.136 IHT |
| 2126 |  Bitball Treasure BTRS | US$0,2367 | 39,18% | -36,71% | US$106.495 | US$126.981 | 450.000 BTRS |
| 2127 |  PRivaCY Coin PRCY | US$0,007765 | 9,46% | -10,15% | US$112.340 | US$31.345,18 | 14.468.056 PRCY |
| 2128 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2129 |  Qrkita Token QRT | US$0,000001045 | -5,44% | -33,87% | US$104.451 | US$28,11 | 99.966.493.120 QRT |
| 2130 |  DOS Network DOS | US$0,0007616 | -6,78% | -7,72% | US$103.533 | US$7.419,68 | 135.939.017 DOS |
| 2131 |  KanadeCoin KNDC | US$0,00001871 | 1,01% | -3,23% | US$102.365 | - | 5.471.056.500 KNDC |
| 2132 |  Tourist Token TOTO | US$0,00001871 | 1,01% | -3,23% | US$101.659 | - | 5.433.323.630 TOTO |
| 2133 |  Fortuna Sittard Fan Token FOR | US$0,5152 | 3,16% | -8,62% | US$100.471 | US$19.620,96 | 195.008 FOR |
| 2134 |  NextDAO NAX | US$0,00003909 | -17,83% | -45,20% | US$100.454 | US$42.567,12 | 2.570.047.111 NAX |
| 2135 |  The Corgi of PolkaBridge CORGIB | US$0,000000003433 | -7,56% | -8,36% | US$99.453 | US$428,35 | 28.970.127.068.717 CORGIB |
| 2136 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2137 |  Unitrade TRADE | US$0,005001 | 11,14% | -1,19% | US$98.383 | US$6,25 | 19.673.817 TRADE |
| 2138 |  Dynamix DYNA | US$0,000000000187 | 1,34% | -2,26% | US$97.692 | US$0,8000 | 523.744.878.209.504 DYNA |
| 2139 |  Merculet MVP | US$0,00002224 | 1,20% | -1,75% | US$97.606 | US$3.877,63 | 4.388.668.817 MVP |
| 2140 |  KeyFi KEYFI | US$0,03595 | 1,47% | 3,54% | US$96.655 | US$1,34 | 2.688.429 KEYFI |
| 2141 |  PlatinumBAR XPTX | US$0,04460 | 26,27% | 176,03% | US$96.349 | US$52,55 | 2.160.126 XPTX |
| 2142 |  Autobahn Network TXL | US$0,001431 | 8,34% | 41,28% | US$96.001 | US$332,15 | 67.070.793 TXL |
| 2143 |  Galaxy Fight Club GCOIN | US$0,006631 | -5,67% | -11,25% | US$95.383 | US$7.245,72 | 14.384.463 GCOIN |
| 2144 |  Levante U.D. Fan Token LEV | US$0,3348 | 5,11% | 6,88% | US$95.748 | US$12.809,44 | 286.008 LEV |
| 2145 |  beFITTER FIU | US$0,001982 | 11,19% | -0,67% | US$94.119 | US$134.635 | 47.498.130 FIU |
| 2146 |  ChatCoin CHAT | US$0,0001364 | 1,01% | -3,23% | US$94.114 | - | 690.000.640 CHAT |
| 2147 |  WOWswap WOW | US$0,09366 | 0,94% | -5,26% | US$93.663 | US$2,09 | 999.987 WOW |
| 2148 |  Formation Fi FORM | US$0,001169 | 1,99% | 9,58% | US$93.261 | US$19.017,60 | 79.753.015 FORM |
| 2149 |  CryptoPirates OGMF | US$0,000002752 | 0,98% | 2,59% | US$92.346 | US$40,20 | 33.559.145.000 OGMF |
| 2150 |  FansTime FTI | US$0,00003164 | 1,57% | -3,94% | US$90.165 | US$8.758,55 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.