Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  XcelToken Plus XLAB | US$0,000003110 | -20,24% | -14,80% | US$139.970 | US$220,52 | 44.999.840.391 XLAB |
| 2052 |  Kangal KANGAL | US$0,000001399 | -16,40% | -15,95% | US$139.949 | US$770,01 | 100.000.000.000 KANGAL |
| 2053 |  SakeToken SAKE | US$0,001362 | 11,42% | 16,19% | US$138.779 | US$16.148,25 | 101.862.352 SAKE |
| 2054 |  Silva Token SILVA | US$0,000000000083 | 1,30% | -1,39% | US$138.942 | US$4,01 | 1.669.960.531.442.310 SILVA |
| 2055 |  MetaverseX METAX | US$0,05044 | -3,78% | -5,21% | US$138.708 | US$8.037,75 | 2.750.000 METAX |
| 2056 |  MediShares MDS | US$0,0001033 | -3,20% | 8,58% | US$135.307 | US$10.076,69 | 1.310.099.624 MDS |
| 2057 |  APYSwap APYS | US$0,007510 | -1,35% | -2,25% | US$136.616 | US$9.405,13 | 18.191.036 APYS |
| 2058 |  Breezecoin BRZE | US$0,0007586 | 1,36% | -0,48% | US$136.541 | US$20,35 | 180.000.000 BRZE |
| 2059 |  Ninneko NINO | US$0,002100 | 0,15% | -14,95% | US$136.287 | US$1.313,13 | 64.904.273 NINO |
| 2060 |  WagyuSwap WAG | US$0,002509 | -0,45% | 7,71% | US$135.883 | US$10.105,59 | 54.165.358 WAG |
| 2061 |  Impossible Finance IF | US$0,02254 | -16,76% | -20,90% | US$135.243 | US$3.030,76 | 6.000.661 IF |
| 2062 |  Kobocoin KOBO | US$0,005462 | 1,36% | -0,48% | US$134.904 | - | 24.700.248 KOBO |
| 2063 |  BitBall BTB | US$0,0002207 | 1,91% | -20,92% | US$133.889 | US$90.516,55 | 606.692.575 BTB |
| 2064 |  AquariusCoin ARCO | US$0,03098 | 0,98% | -1,04% | US$133.674 | - | 4.314.665 ARCO |
| 2065 |  Sator SAO | US$0,002426 | -4,42% | -0,43% | US$133.210 | US$92.916,84 | 54.913.292 SAO |
| 2066 |  BLink BLINK | US$0,0007214 | 2,80% | -6,08% | US$132.982 | US$361,14 | 184.347.125 BLINK |
| 2067 |  Cryptrust CTRT | US$0,00001871 | 1,01% | -3,23% | US$132.707 | - | 7.092.756.485 CTRT |
| 2068 |  EarthFund 1EARTH | US$0,001817 | -0,47% | -10,17% | US$132.218 | US$253.853 | 72.754.338 1EARTH |
| 2069 |  Cyclub CYCLUB | US$0,0001001 | -27,46% | -6,63% | US$131.619 | US$39.598,58 | 1.314.294.423 CYCLUB |
| 2070 |  Masari MSR | US$0,007586 | 1,36% | -0,48% | US$131.000 | - | 17.269.491 MSR |
| 2071 |  NFTify N1 | US$0,006409 | 1,01% | -2,42% | US$130.507 | US$81,80 | 20.362.031 N1 |
| 2072 |  Ritocoin RITO | US$0,00007246 | -19,31% | -17,60% | US$129.697 | US$13,11 | 1.789.844.962 RITO |
| 2073 |  Swing SWING | US$0,02033 | 1,36% | -0,48% | US$129.477 | - | 6.368.940 SWING |
| 2074 |  Zero ZER | US$0,01001 | 7,90% | -55,36% | US$128.492 | US$38,79 | 12.832.477 ZER |
| 2075 |  ETHA Lend ETHA | US$0,01369 | 2,43% | -10,29% | US$128.142 | US$47.258,56 | 9.359.425 ETHA |
| 2076 |  Innova INN | US$0,01840 | 0,02% | 53,17% | US$127.011 | US$23,76 | 6.901.771 INN |
| 2077 |  Wonderman Nation WNDR | US$0,008881 | -0,09% | 2,89% | US$126.252 | US$6.966,02 | 14.215.495 WNDR |
| 2078 |  Hashgard GARD | US$0,00001262 | -4,63% | -3,36% | US$126.213 | US$7.831,93 | 10.000.000.000 GARD |
| 2079 |  Revomon REVO | US$0,005040 | -10,27% | -84,75% | US$125.049 | US$15.286,88 | 24.810.137 REVO |
| 2080 |  Cobinhood COB | US$0,0003034 | 1,36% | -0,48% | US$124.708 | - | 410.999.847 COB |
| 2081 |  ShopNEXT NEXT | US$0,01003 | -0,02% | -2,18% | US$123.962 | US$7.698,53 | 12.358.709 NEXT |
| 2082 |  Cryptojacks CJ | US$0,0003034 | 1,36% | -0,48% | US$123.363 | - | 406.568.581 CJ |
| 2083 |  Safex Cash SFX | US$0,0005001 | -16,65% | -0,01% | US$123.130 | US$150,00 | 246.224.750 SFX |
| 2084 |  EVRYNET EVRY | US$0,003044 | 2,66% | -2,70% | US$122.924 | US$111.029 | 40.389.133 EVRY |
| 2085 |  ZION ZION | US$0,01170 | 4,94% | -24,76% | US$111.295 | US$6,89 | 9.516.418 ZION |
| 2086 |  Freicoin FRC | US$0,002124 | 1,36% | -0,48% | US$122.133 | - | 57.502.113 FRC |
| 2087 |  Seigniorage Shares SHARE | US$0,005934 | 2,54% | 10,66% | US$122.744 | US$10.771,00 | 20.683.238 SHARE |
| 2088 |  Eternity ENT | US$0,01274 | 1,36% | -0,48% | US$121.404 | - | 9.526.449 ENT |
| 2089 |  Galaxy Blitz MIT | US$0,03370 | 0,02% | -21,63% | US$120.911 | - | 3.587.354 MIT |
| 2090 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,94% | -6,16% | US$120.898 | US$64,08 | 13.503.541.024.289.604 WSPP |
| 2091 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,02% | -0,01% | US$120.879 | - | 20.143.656.744 DNA |
| 2092 |  NativeCoin N8V | US$0,004855 | 1,36% | -0,48% | US$120.444 | - | 24.809.180 N8V |
| 2093 |  PoSW Coin POSW | US$0,002731 | 1,36% | 11,96% | US$120.429 | - | 44.100.000 POSW |
| 2094 |  Myriad XMY | US$0,00006507 | -27,69% | 8,43% | US$120.296 | - | 1.848.732.250 XMY |
| 2095 |  StrongHands SHND | US$0,000006501 | -83,44% | -5,67% | US$120.234 | US$3,16 | 18.494.875.347 SHND |
| 2096 |  ZumCoin ZUM | US$0,0001214 | 1,36% | -0,48% | US$120.013 | - | 988.819.491 ZUM |
| 2097 |  LiquidApps DAPP | US$0,0001691 | 0,57% | -9,27% | US$120.023 | US$492,86 | 709.902.294 DAPP |
| 2098 |  My Master War MAT | US$0,002073 | 0,31% | -2,64% | US$121.182 | US$9.727,85 | 58.456.896 MAT |
| 2099 |  TagCoin TAG | US$0,01851 | 1,36% | -0,48% | US$119.084 | - | 6.433.866 TAG |
| 2100 |  adbank ADB | US$0,0001181 | 1,15% | -2,12% | US$118.150 | US$15.682,00 | 1.000.000.000 ADB |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.