Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Citadel.one XCT | US$0,005958 | -4,23% | -0,83% | US$53.605 | US$2.296,24 | 8.996.449 XCT |
| 2252 |  GeoDB GEO | US$0,0006641 | -0,43% | -3,88% | US$54.881 | US$11,16 | 82.641.419 GEO |
| 2253 |  Zetacoin ZET | US$0,0009103 | 1,36% | -0,48% | US$54.419 | - | 59.782.846 ZET |
| 2254 |  TotemFi TOTM | US$0,008715 | -3,38% | 3,52% | US$53.282 | US$6.869,20 | 6.113.675 TOTM |
| 2255 |  SORA Validator Token VAL | US$0,1329 | -11,09% | -12,89% | US$54.242 | US$25.375,88 | 408.003 VAL |
| 2256 |  IQ.cash IQ | US$0,004501 | 0,69% | 0,44% | US$53.840 | - | 11.962.738 IQ |
| 2257 |  Rubies RBIES | US$0,005158 | 1,36% | -0,48% | US$53.724 | - | 10.415.252 RBIES |
| 2258 |  Webflix Token WFX | US$0,000003681 | 0,02% | -0,01% | US$53.280 | - | 14.476.257.869 WFX |
| 2259 |  Scrypta LYRA | US$0,002109 | 1,36% | -0,48% | US$52.685 | - | 24.983.231 LYRA |
| 2260 |  Mrweb Finance AMA | US$0,001753 | -22,96% | -17,15% | US$52.577 | US$12.646,69 | 30.000.000 AMA |
| 2261 |  Robust Token RBT | US$2,20 | -6,64% | -4,32% | US$52.490 | US$283,43 | 23.905 RBT |
| 2262 |  BEMIL Coin BEM | US$0,00005242 | -6,58% | -8,69% | US$52.420 | US$1.099,83 | 999.981.241 BEM |
| 2263 |  MEDIA EYE NFT Portal eYe | US$0,0005630 | 0,71% | 25,26% | US$52.350 | US$30,42 | 92.990.540 eYe |
| 2264 |  LiteDoge LDOGE | US$0,000003172 | 0,59% | 1,56% | US$52.090 | - | 16.422.580.992 LDOGE |
| 2265 |  YVS.Finance YVS | US$0,03900 | 0,80% | -0,36% | US$51.678 | US$18,97 | 1.325.244 YVS |
| 2266 |  Timechain Swap Token TCS | US$0,01430 | 26,12% | 19,14% | US$51.674 | US$323,80 | 3.614.528 TCS |
| 2267 |  Coinracer CRACE | US$0,0005160 | -4,16% | -1,98% | US$51.284 | US$9,83 | 99.381.944 CRACE |
| 2268 |  Sypool SYP | US$0,0007835 | 3,33% | -13,93% | US$51.211 | US$144.298 | 65.364.660 SYP |
| 2269 |  Tapx TAP | US$0,001990 | 0,15% | -0,02% | US$51.160 | - | 25.712.354 TAP |
| 2270 |  Jade Currency JADE | US$0,0009519 | 1,67% | -15,61% | US$51.072 | US$14,19 | 53.652.398 JADE |
| 2271 |  Opal OPAL | US$0,003338 | 1,36% | -0,48% | US$50.587 | - | 15.156.364 OPAL |
| 2272 |  Ideaology IDEA | US$0,003096 | -7,60% | -10,15% | US$50.423 | US$180.634 | 16.286.241 IDEA |
| 2273 |  Rage Fan RAGE | US$0,0008864 | 0,92% | 40,84% | US$50.278 | US$6.985,83 | 56.719.938 RAGE |
| 2274 |  Worldcore WRC | US$0,0002827 | 1,20% | -4,97% | US$50.347 | - | 178.103.291 WRC |
| 2275 |  Soldex SOLX | US$0,0001176 | 19,54% | 2,08% | US$49.447 | US$79.733,26 | 420.407.146 SOLX |
| 2276 |  Elamachain ELAMA | US$0,00005001 | 0,02% | -0,01% | US$49.933 | US$0,1000 | 998.513.905 ELAMA |
| 2277 |  Beetlecoin BEET | US$0,0001704 | 1,32% | -0,79% | US$49.419 | - | 289.976.276 BEET |
| 2278 |  Skyrim Finance SKYRIM | US$0,002426 | 1,07% | -1,75% | US$49.248 | US$10.063,23 | 20.300.000 SKYRIM |
| 2279 |  Phoenix Token PHX | US$0,001470 | 2,82% | 13,07% | US$48.458 | US$20.444,82 | 32.959.585 PHX |
| 2280 |  BidiPass BDP | US$0,0001255 | -23,88% | 18,71% | US$48.532 | US$642,90 | 386.631.337 BDP |
| 2281 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,01% | US$48.374 | - | 4.807.840 MCC |
| 2282 |  Forest Knight KNIGHT | US$0,008478 | -2,66% | -4,59% | US$47.250 | US$9.333,31 | 5.573.059 KNIGHT |
| 2283 |  SugarBounce TIP | US$0,003350 | -2,02% | 0,90% | US$47.001 | US$6.042,73 | 14.028.150 TIP |
| 2284 |  RED TOKEN RED | US$0,000007197 | -14,31% | 89,61% | US$46.788 | US$1.682.731 | 6.500.834.106 RED |
| 2285 |  BitWhite BTW | US$0,001291 | 8,91% | 2,72% | US$46.896 | US$19.470,53 | 36.325.371 BTW |
| 2286 |  Polis POLIS | US$0,004742 | 6,59% | -27,66% | US$46.619 | US$7,84 | 9.831.891 POLIS |
| 2287 |  Verso VSO | US$0,0005839 | 1,07% | -38,23% | US$46.290 | US$7.732,76 | 79.279.192 VSO |
| 2288 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2289 |  Step Finance STEP | US$0,01150 | 8,42% | 0,05% | US$46.018 | US$32.930,48 | 4.000.000 STEP |
| 2290 |  ShoeFy SHOE | US$0,003521 | -3,54% | -18,71% | US$45.815 | US$5.726,73 | 13.013.747 SHOE |
| 2291 |  Sentinel Chain SENC | US$0,0002329 | -3,12% | -2,11% | US$45.938 | US$10.355,68 | 197.269.666 SENC |
| 2292 |  Pancake Bunny BUNNY | US$0,08890 | 2,47% | 7,15% | US$45.359 | US$47.911,72 | 510.232 BUNNY |
| 2293 |  BitcoinPoS BPS | US$0,007552 | 0,82% | 6,76% | US$45.271 | - | 5.994.733 BPS |
| 2294 |  Phore PHR | US$0,001499 | -68,70% | -18,04% | US$45.058 | US$276,42 | 30.054.365 PHR |
| 2295 |  BlitzPick XBP | US$0,0001175 | 1,64% | 0,32% | US$44.958 | US$64,68 | 382.751.935 XBP |
| 2296 |  Bunicorn BUNI | US$0,001581 | 0,68% | -2,18% | US$44.344 | US$58,45 | 28.049.239 BUNI |
| 2297 |  SafeInsure SINS | US$0,001790 | 1,36% | 1,24% | US$44.215 | - | 24.698.033 SINS |
| 2298 |  Anoncoin ANC | US$0,02094 | 1,36% | 52,60% | US$44.182 | - | 2.110.317 ANC |
| 2299 |  AnRKey X $ANRX | US$0,0002207 | 16,29% | 6,04% | US$44.141 | US$0,8200 | 199.999.999 $ANRX |
| 2300 |  Snowball SNOB | US$0,007229 | -0,51% | -5,95% | US$41.004 | US$54,96 | 5.671.933 SNOB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.