Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shattered Legion SLG | US$0,01309 | -3,88% | -16,49% | US$889.999 | US$368.969 | 68.000.000 SLG |
| 1452 |  EpiK Protocol EPK | US$0,006876 | -15,06% | -19,10% | US$894.270 | US$116.064 | 130.057.090 EPK |
| 1453 |  Empty Set Dollar ESD | US$0,001993 | 1,64% | 0,32% | US$888.924 | US$0,8300 | 446.012.145 ESD |
| 1454 |  Voxel X Network VXL | US$0,004017 | -3,40% | -12,62% | US$885.224 | US$60.275,64 | 220.380.548 VXL |
| 1455 |  Wall Street Games WSG | US$0,000000001028 | 8,02% | -4,11% | US$882.290 | US$68.899,87 | 858.232.379.487.383 WSG |
| 1456 |  Nord Finance NORD | US$0,1118 | 1,59% | -6,35% | US$871.612 | US$37.366,76 | 7.794.582 NORD |
| 1457 |  Idena IDNA | US$0,01326 | -4,07% | 9,22% | US$872.428 | US$10.676,99 | 65.779.904 IDNA |
| 1458 |  Neblio NEBL | US$0,04205 | -1,86% | -13,89% | US$871.120 | US$95.287,97 | 20.716.944 NEBL |
| 1459 |  Credits CS | US$0,003878 | -0,18% | -2,24% | US$866.628 | US$10.471,32 | 223.456.423 CS |
| 1460 |  TenUp TUP | US$0,02739 | -1,10% | 12,38% | US$863.447 | US$94.114,52 | 31.524.012 TUP |
| 1461 |  Bitcoin Plus XBC | US$4,09 | 16,74% | -2,54% | US$862.024 | US$480,80 | 210.670 XBC |
| 1462 |  Arcona ARCONA | US$0,05727 | -7,36% | -16,15% | US$878.255 | US$13.377,10 | 15.335.470 ARCONA |
| 1463 |  Gamestarter GAME | US$0,03069 | 2,91% | 6,33% | US$854.127 | US$68.860,00 | 27.829.764 GAME |
| 1464 |  Whiteheart WHITE | US$96,65 | 0,50% | 3,60% | US$859.020 | US$10.065,95 | 8.888 WHITE |
| 1465 |  Samsunspor Fan Token SAM | US$1,62 | 8,13% | 27,04% | US$855.902 | US$61.965,82 | 528.796 SAM |
| 1466 |  Tranche Finance SLICE | US$0,04268 | -18,99% | -21,84% | US$853.654 | US$14.441,26 | 20.000.000 SLICE |
| 1467 |  Ripio Credit Network RCN | US$0,001668 | 1,64% | -3,98% | US$848.235 | US$10.372,06 | 508.404.746 RCN |
| 1468 |  CRYPTO20 C20 | US$0,02100 | 1,64% | -0,93% | US$848.067 | US$35,86 | 40.386.825 C20 |
| 1469 |  KING KING | US$0,00008969 | -8,56% | -24,74% | US$831.413 | US$298.949 | 9.270.000.000 KING |
| 1470 |  Goldcoin GLC | US$0,01942 | 36,26% | -4,17% | US$848.196 | US$267,21 | 43.681.422 GLC |
| 1471 |  Blocknet BLOCK | US$0,08599 | 230,74% | 13,72% | US$845.956 | US$51,74 | 9.838.329 BLOCK |
| 1472 |  AgeOfGods AOG | US$0,008153 | -9,35% | -9,57% | US$843.583 | US$542.261 | 103.474.429 AOG |
| 1473 |  Loser Coin LOWB | US$0,00001395 | -2,90% | -4,51% | US$840.982 | US$14.867,06 | 60.296.840.158 LOWB |
| 1474 |  Belt Finance BELT | US$0,08773 | -0,32% | -3,44% | US$837.811 | US$92,20 | 9.550.122 BELT |
| 1475 |  ThreeFold TFT | US$0,01031 | -4,12% | -17,89% | US$837.039 | US$1.891,39 | 81.181.457 TFT |
| 1476 |  Unistake UNISTAKE | US$0,003825 | 2,73% | -0,89% | US$838.291 | US$7.171,90 | 219.158.921 UNISTAKE |
| 1477 |  ETHPad ETHPAD | US$0,004523 | 10,10% | -4,90% | US$902.039 | US$20.475,12 | 199.427.405 ETHPAD |
| 1478 |  hiMOONBIRDS HIMOONBIRDS | US$0,03458 | -0,72% | 2,06% | US$829.282 | US$102.790 | 23.985.000 HIMOONBIRDS |
| 1479 |  FlypMe FYP | US$0,04697 | 1,36% | 80,19% | US$828.492 | - | 17.638.681 FYP |
| 1480 |  xHashtag XTAG | US$0,01251 | -3,55% | -2,56% | US$827.591 | US$90.573,18 | 66.169.002 XTAG |
| 1481 |  Corite CO | US$0,006760 | 8,05% | 34,42% | US$826.055 | US$89.931,90 | 122.199.592 CO |
| 1482 |  The Coop Network GMD | US$0,003892 | -3,54% | -21,81% | US$828.506 | US$3.473,63 | 212.897.880 GMD |
| 1483 |  NFT Art Finance NFTART | US$0,000000000033 | 1,90% | -14,42% | US$824.633 | US$53.515,39 | 25.282.174.668.987.600 NFTART |
| 1484 |  Internet of Energy Network IOEN | US$0,002601 | 1,06% | 1,47% | US$824.777 | US$10.687,62 | 317.051.435 IOEN |
| 1485 |  SafeMoon Inu SMI | US$0,0000008234 | 0,00% | -1,39% | US$823.436 | US$995,90 | 1.000.000.000.000 SMI |
| 1486 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4942 | 3,25% | -0,02% | US$820.415 | US$129.694 | 1.659.938 SAUBER |
| 1487 |  Traxx TRAXX | US$0,01831 | 2,16% | -13,49% | US$820.972 | US$278.484 | 44.845.574 TRAXX |
| 1488 |  Aidos Kuneen ADK | US$0,03250 | 37,96% | 36,03% | US$812.618 | US$0,4000 | 25.000.000 ADK |
| 1489 |  ALL.ART protocol AART | US$0,0009590 | 20,24% | 20,27% | US$814.927 | US$161.406 | 849.775.205 AART |
| 1490 |  Hakka.Finance HAKKA | US$0,001674 | -0,16% | 1,44% | US$829.511 | US$3,35 | 495.477.334 HAKKA |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,02536 | -0,17% | -5,81% | US$794.174 | US$998,43 | 31.319.195 DUCK |
| 1492 |  Strong STRONG | US$5,84 | -0,79% | -8,51% | US$806.893 | US$37.008,81 | 138.269 STRONG |
| 1493 |  HoDooi.com HOD | US$0,001639 | -3,20% | -9,16% | US$806.128 | US$168.131 | 491.857.217 HOD |
| 1494 |  Ertha ERTHA | US$0,001832 | -3,13% | -5,60% | US$800.448 | US$242.567 | 436.943.235 ERTHA |
| 1495 |  Signata SATA | US$0,01119 | 1,59% | 0,26% | US$797.577 | US$55,33 | 71.260.435 SATA |
| 1496 |  Levolution LEVL | US$0,006129 | 1,36% | 5,81% | US$794.825 | - | 129.678.864 LEVL |
| 1497 |  Graviocoin GIO | US$0,01089 | 6,73% | 19,01% | US$785.470 | US$18,57 | 72.128.521 GIO |
| 1498 |  Viacoin VIA | US$0,03368 | 3,22% | -1,37% | US$780.529 | US$943,71 | 23.174.755 VIA |
| 1499 |  Idavoll DAO IDV | US$0,0008416 | 1,80% | 4,41% | US$777.859 | US$24.973,14 | 924.278.318 IDV |
| 1500 |  PUTinCoin PUT | US$0,0006535 | 3,02% | -9,89% | US$776.820 | US$563,20 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.