Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ATLANT ATL | US$0,01431 | 1,09% | -2,63% | US$775.200 | - | 54.175.041 ATL |
| 1502 |  Brother Music Platform BMP | US$0,0001769 | -3,46% | -0,77% | US$774.038 | US$1.417,82 | 4.375.000.000 BMP |
| 1503 |  BitCore BTX | US$0,04241 | 11,23% | 41,80% | US$768.332 | US$188,44 | 18.116.536 BTX |
| 1504 |  TrueFeedBack TFBX | US$0,0002099 | 212,22% | 16,47% | US$768.646 | US$33.865,60 | 3.661.430.200 TFBX |
| 1505 |  AllianceBlock ALBT | US$0,003254 | 6,55% | -11,52% | US$758.054 | US$1.735,92 | 232.955.783 ALBT |
| 1506 |  ACENT ACE | US$0,004627 | -3,21% | -3,75% | US$763.585 | US$186.120 | 165.039.997 ACE |
| 1507 |  Spain National Fan Token SNFT | US$0,03250 | 3,93% | -9,98% | US$755.901 | US$57.807,27 | 23.255.000 SNFT |
| 1508 |  Clube Atlético Mineiro Fan Token GALO | US$0,2847 | 2,30% | -0,25% | US$756.227 | US$24.936,11 | 2.655.961 GALO |
| 1509 |  BitTube TUBE | US$0,002009 | 1,01% | -3,23% | US$754.368 | - | 375.405.589 TUBE |
| 1510 |  Tolar TOL | US$0,005196 | 0,05% | -0,05% | US$753.645 | US$11.997,68 | 145.051.916 TOL |
| 1511 |  HEROcoin PLAY | US$0,003004 | 1,67% | -7,66% | US$746.878 | US$49.468,28 | 248.635.618 PLAY |
| 1512 |  Ycash YEC | US$0,05356 | -4,87% | -17,21% | US$746.367 | US$58,56 | 13.934.372 YEC |
| 1513 |  Misbloc MSB | US$0,003685 | 0,23% | -40,30% | US$733.307 | US$26.513,37 | 199.019.940 MSB |
| 1514 |  SIRIN LABS Token SRN | US$0,001487 | 1,51% | -0,07% | US$731.272 | US$195,58 | 491.820.906 SRN |
| 1515 |  AcknoLedger ACK | US$0,008072 | -2,42% | -27,19% | US$730.163 | US$974,30 | 90.454.406 ACK |
| 1516 |  MoneroV XMV | US$0,2700 | 1,36% | -0,48% | US$729.130 | US$5,14 | 2.700.000 XMV |
| 1517 |  8PAY 8PAY | US$0,01200 | 4,67% | 4,30% | US$720.207 | US$794,89 | 60.010.875 8PAY |
| 1518 |  Peony PNY | US$0,001439 | -22,28% | -20,54% | US$720.064 | US$68,36 | 500.227.582 PNY |
| 1519 |  Primate PRIMATE | US$0,004410 | -13,64% | 1,76% | US$622.144 | US$176.099 | 141.087.223 PRIMATE |
| 1520 |  Okratech Token ORT | US$0,003980 | 3,00% | 10,47% | US$716.805 | US$360.887 | 180.100.000 ORT |
| 1521 |  Crust Shadow CSM | US$0,007162 | -6,52% | -3,98% | US$716.238 | US$3.811,71 | 100.000.000 CSM |
| 1522 |  Rainmaker Games RAIN | US$0,001607 | 6,13% | -3,20% | US$715.624 | US$2.991.363 | 445.178.964 RAIN |
| 1523 |  KamPay KAMPAY | US$0,001737 | -15,43% | -90,27% | US$710.753 | US$803,00 | 409.090.982 KAMPAY |
| 1524 |  Oxygen OXY | US$0,01740 | 2,54% | -19,41% | US$707.897 | US$172.613 | 40.689.415 OXY |
| 1525 |  Kattana KTN | US$0,2242 | 0,02% | -2,09% | US$709.920 | US$16.372,55 | 3.166.380 KTN |
| 1526 |  Shib Original Vision SOV | US$0,000000006659 | -0,89% | -10,66% | US$706.903 | US$3.279,57 | 106.155.823.814.847 SOV |
| 1527 |  Young Boys Fan Token YBO | US$0,5137 | 2,54% | 2,49% | US$708.933 | US$20.299,06 | 1.380.111 YBO |
| 1528 |  UnMarshal MARSH | US$0,09847 | 4,62% | -5,85% | US$698.749 | US$418.348 | 7.096.098 MARSH |
| 1529 |  aiRight AIRI | US$0,002726 | -0,16% | -8,97% | US$698.506 | US$4.422,07 | 256.262.565 AIRI |
| 1530 |  New BitShares NBS | US$0,0002690 | -0,75% | -6,49% | US$701.515 | US$105.657 | 2.607.670.560 NBS |
| 1531 |  Tulip Protocol TULIP | US$0,8559 | 3,33% | -4,61% | US$697.749 | US$10.620,76 | 815.206 TULIP |
| 1532 |  CPChain CPC | US$0,001850 | -3,80% | -25,81% | US$696.991 | US$57.595,02 | 376.765.852 CPC |
| 1533 |  Virtue Poker VPP | US$0,006383 | -5,93% | -3,59% | US$682.900 | US$49,06 | 106.988.748 VPP |
| 1534 |  hiDOODLES HIDOODLES | US$0,003251 | -0,10% | 0,15% | US$694.570 | US$102.540 | 213.617.000 HIDOODLES |
| 1535 |  Global Social Chain GSC | US$0,001452 | -4,20% | 3,96% | US$691.453 | US$4.484,42 | 476.194.228 GSC |
| 1536 |  GamesPad GMPD | US$0,01025 | 0,98% | -1,80% | US$690.787 | US$564.628 | 67.400.712 GMPD |
| 1537 |  BonusCloud BXC | US$0,0002021 | -2,63% | 7,74% | US$677.348 | US$34.834,92 | 3.352.137.888 BXC |
| 1538 |  İstanbul Başakşehir Fan Token IBFK | US$0,8950 | 2,01% | 3,73% | US$682.556 | US$54.722,22 | 762.595 IBFK |
| 1539 |  Handy HANDY | US$0,0007210 | 2,69% | 9,94% | US$682.086 | US$157.822 | 945.972.125 HANDY |
| 1540 |  ADAPad ADAPAD | US$0,005791 | 1,82% | -1,54% | US$681.233 | US$10.433,54 | 117.642.373 ADAPAD |
| 1541 |  Only1 LIKE | US$0,002493 | -0,88% | -18,29% | US$681.399 | US$328.520 | 273.286.650 LIKE |
| 1542 |  OceanEx Token OCE | US$0,0003792 | -1,74% | 12,26% | US$678.113 | US$156,59 | 1.788.038.022 OCE |
| 1543 |  NFT NFT | US$0,01831 | 0,00% | 2,26% | US$674.884 | - | 36.863.404 NFT |
| 1544 |  Metaverse ETP ETP | US$0,008076 | 6,58% | -0,34% | US$661.557 | US$48.272,45 | 81.914.701 ETP |
| 1545 |  Dreams Quest DREAMS | US$0,0009721 | -0,85% | -17,28% | US$664.777 | US$245.760 | 683.879.496 DREAMS |
| 1546 |  Monsterra (MSTR) MSTR | US$0,09919 | -1,13% | -8,68% | US$664.548 | US$201.020 | 6.699.722 MSTR |
| 1547 |  Double-A Chain AAC | US$0,002648 | -3,12% | -3,71% | US$662.096 | US$380.972 | 250.000.000 AAC |
| 1548 |  Pixer Eternity PXT | US$1,15 | -0,66% | 17,95% | US$656.110 | US$599.615 | 572.689 PXT |
| 1549 |  Don-key DON | US$0,006990 | 0,99% | 27,28% | US$658.175 | US$67.531,82 | 94.152.868 DON |
| 1550 |  TransferCoin TX | US$0,07889 | 1,36% | -0,48% | US$654.509 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.