Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  hiPENGUINS HIPENGUINS | US$0,02423 | 17,74% | -8,00% | US$1.036.824 | US$129.000 | 42.790.000 HIPENGUINS |
| 1402 |  Everton Fan Token EFC | US$0,9310 | 2,92% | 4,68% | US$1.057.343 | US$52.036,70 | 1.135.744 EFC |
| 1403 |  Offshift (old) XFT | US$0,4077 | -2,53% | 13,02% | US$1.057.336 | US$75,89 | 2.593.601 XFT |
| 1404 |  PAC Protocol PAC | US$0,00006043 | -3,31% | 1,52% | US$1.054.077 | US$42.364,03 | 17.442.599.179 PAC |
| 1405 |  GAMB GMB | US$0,0002100 | 7,03% | -8,75% | US$1.049.784 | US$6.465,06 | 4.999.999.990 GMB |
| 1406 |  Defina Finance FINA | US$0,01538 | -3,11% | -4,24% | US$1.043.391 | US$34.377,17 | 67.819.855 FINA |
| 1407 |  AMLT AMLT | US$0,002643 | 1,45% | 4,09% | US$1.037.954 | US$1,24 | 392.735.243 AMLT |
| 1408 |  Ojamu OJA | US$0,01080 | -0,26% | -24,57% | US$1.030.668 | US$12.063,39 | 95.441.017 OJA |
| 1409 |  Edgeless EDG | US$0,008439 | 3,64% | 3,94% | US$1.030.769 | - | 122.146.967 EDG |
| 1410 |  Impossible Finance Launchpad IDIA | US$0,02286 | -0,91% | -10,62% | US$1.028.875 | US$22.771,89 | 45.000.000 IDIA |
| 1411 |  Ubiq UBQ | US$0,02412 | -0,42% | -5,48% | US$1.027.855 | US$243,09 | 42.609.099 UBQ |
| 1412 |  OctoFi OCTO | US$1,30 | 4,62% | 2,03% | US$1.040.373 | US$10.404,42 | 797.953 OCTO |
| 1413 |  Fabwelt WELT | US$0,004467 | -0,32% | 1,40% | US$1.022.841 | US$252.717 | 228.991.733 WELT |
| 1414 |  Aston Villa Fan Token AVL | US$0,7325 | 1,89% | 1,41% | US$1.018.810 | US$275.281 | 1.390.793 AVL |
| 1415 |  Woodcoin LOG | US$0,1268 | -14,92% | -16,47% | US$1.019.116 | - | 8.035.193 LOG |
| 1416 |  BlackCoin BLK | US$0,01636 | 5,11% | -0,58% | US$1.017.332 | US$6,35 | 62.175.320 BLK |
| 1417 |  Cheems Inu (new) CINU | US$0,0001768 | 2,31% | 19,26% | US$1.011.668 | US$1.905,70 | 5.723.672.214 CINU |
| 1418 |  Oddz ODDZ | US$0,01111 | -24,94% | -12,69% | US$993.204 | US$185.740 | 89.405.704 ODDZ |
| 1419 |  Bird.Money BIRD | US$10,57 | 7,30% | 1,48% | US$1.003.980 | US$13.165,53 | 94.942 BIRD |
| 1420 |  Blockchain Monster Hunt BCMC | US$0,004224 | 1,17% | 2,17% | US$1.003.409 | US$7.383,84 | 237.574.369 BCMC |
| 1421 |  Vabble VAB | US$0,0009762 | 3,28% | -2,58% | US$1.002.204 | US$3.885,27 | 1.026.627.275 VAB |
| 1422 |  My DeFi Pet DPET | US$0,03411 | 0,60% | 10,30% | US$1.002.028 | US$259.120 | 29.373.688 DPET |
| 1423 |  Phoenixcoin PXC | US$0,01123 | 1,36% | 2,29% | US$997.433 | US$0,01000 | 88.844.562 PXC |
| 1424 |  KickToken KICK | US$0,008153 | 0,00% | 4,69% | US$994.061 | - | 121.929.588 KICK |
| 1425 |  BBS Network BBS | US$0,01210 | -0,11% | 2,99% | US$997.552 | US$45.917,70 | 82.421.540 BBS |
| 1426 |  0xBitcoin 0xBTC | US$0,1018 | 16,31% | 29,76% | US$988.567 | US$119.490 | 9.706.750 0xBTC |
| 1427 |  Education Ecosystem LEDU | US$0,004169 | 1,34% | -0,63% | US$986.856 | - | 236.710.413 LEDU |
| 1428 |  MAX Exchange Token MAX | US$0,2487 | 0,95% | -1,04% | US$987.486 | US$68.454,98 | 3.971.283 MAX |
| 1429 |  PLANET PLA | US$0,004358 | 0,52% | -4,49% | US$980.576 | - | 225.000.000 PLA |
| 1430 |  Solrise Finance SLRS | US$0,008327 | -0,02% | -1,41% | US$979.440 | US$10.007,06 | 117.617.469 SLRS |
| 1431 |  Moeda Loyalty Points MDA | US$0,04995 | 2,86% | 6,44% | US$980.472 | US$19.918,52 | 19.628.888 MDA |
| 1432 |  Molecular Future MOF | US$0,00001950 | 0,02% | -0,01% | US$975.141 | - | 50.000.000.000 MOF |
| 1433 |  LinkEye LET | US$0,0009733 | -3,21% | 3,48% | US$973.275 | US$180.986 | 1.000.000.000 LET |
| 1434 |  EOSDT EOSDT | US$0,3672 | 1,82% | -1,10% | US$970.302 | - | 2.642.505 EOSDT |
| 1435 |  unFederalReserve eRSDL | US$0,002191 | -5,77% | -14,06% | US$965.417 | US$14.736,77 | 440.598.157 eRSDL |
| 1436 |  Nabox NABOX | US$0,000004621 | 2,50% | -5,51% | US$959.327 | US$307.670 | 207.614.091.935 NABOX |
| 1437 |  Bistroo BIST | US$0,02139 | 0,52% | -5,29% | US$931.711 | US$31.098,61 | 43.565.302 BIST |
| 1438 |  APIX APIX | US$0,007191 | -1,35% | -6,99% | US$949.861 | US$25.915,28 | 132.089.490 APIX |
| 1439 |  Kommunitas KOM | US$0,0007298 | 0,52% | -0,14% | US$947.705 | US$645.873 | 1.298.529.523 KOM |
| 1440 |  Vexanium VEX | US$0,001279 | -12,05% | 4,25% | US$938.239 | US$92.447,33 | 733.642.279 VEX |
| 1441 |  PlayFuel PLF | US$0,001871 | 1,01% | -3,23% | US$935.510 | - | 500.000.000 PLF |
| 1442 |  Mogul Productions STARS | US$0,003039 | 17,98% | 12,12% | US$931.892 | US$2.822,62 | 306.657.541 STARS |
| 1443 |  Seascape Crowns CWS | US$0,2090 | 7,48% | -16,16% | US$1.014.191 | US$293.779 | 4.852.833 CWS |
| 1444 |  Aston Martin Cognizant Fan Token AM | US$0,5483 | 0,88% | -1,28% | US$911.409 | US$123.081 | 1.662.319 AM |
| 1445 |  JulSwap JULD | US$0,001537 | -0,90% | -7,95% | US$909.903 | US$82.068,93 | 592.166.808 JULD |
| 1446 |  Professional Fighters League Fan Token PFL | US$0,5244 | -3,92% | -7,61% | US$892.802 | US$23.562,19 | 1.702.430 PFL |
| 1447 |  Memetic / PepeCoin MEME | US$0,03034 | 1,36% | -22,25% | US$906.446 | US$59,88 | 29.873.823 MEME |
| 1448 |  Convergence CONV | US$0,0005427 | -2,98% | -13,31% | US$902.991 | US$58.990,69 | 1.663.854.925 CONV |
| 1449 |  Dentacoin DCN | US$0,000001612 | -13,33% | -11,24% | US$947.867 | US$310,12 | 588.105.296.887 DCN |
| 1450 |  Brazil National Football Team Fan Token BFT | US$0,03124 | -2,22% | -7,60% | US$898.963 | US$69.557,00 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.