Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Genopets GENE | US$0,2976 | -1,53% | -6,26% | US$1.426.108 | US$68.166,22 | 4.792.667 GENE |
| 1302 |  BitcoinZ BTCZ | US$0,0001134 | -1,93% | -14,28% | US$1.429.616 | US$78.005,09 | 12.604.351.724 BTCZ |
| 1303 |  Heroes Chained HEC | US$0,03653 | 1,19% | -4,10% | US$1.421.975 | US$139.046 | 38.924.974 HEC |
| 1304 |  Woonkly Power WOOP | US$0,006222 | -2,45% | -8,42% | US$1.422.264 | US$222.443 | 228.584.357 WOOP |
| 1305 |  MAPS MAPS | US$0,03105 | 4,65% | -16,55% | US$1.412.487 | US$184.268 | 45.496.728 MAPS |
| 1306 |  BSCStation BSCS | US$0,009095 | 1,13% | 0,52% | US$1.409.401 | US$312.240 | 154.968.120 BSCS |
| 1307 |  OneArt 1ART | US$0,009824 | 5,36% | 15,71% | US$1.408.888 | US$82.887,35 | 143.416.035 1ART |
| 1308 |  B-cube.ai BCUBE | US$0,1032 | 0,62% | -0,50% | US$1.399.184 | US$2.288,41 | 13.560.958 BCUBE |
| 1309 |  Sinverse SIN | US$0,002985 | -6,31% | -17,34% | US$1.399.315 | US$493.967 | 468.750.769 SIN |
| 1310 |  Göztepe S.K. Fan Token GOZ | US$0,6337 | 0,86% | -0,36% | US$1.386.114 | US$325.637 | 2.187.179 GOZ |
| 1311 |  DIGG DIGG | US$2.430,14 | -1,50% | -6,64% | US$1.394.720 | US$9.928,39 | 574 DIGG |
| 1312 |  FedoraCoin TIPS | US$0,000006498 | 16,06% | 63,65% | US$1.379.278 | US$26.978,49 | 212.269.865.434 TIPS |
| 1313 |  STAKE STAKE | US$0,1606 | -1,55% | -2,72% | US$1.358.468 | US$24,83 | 8.460.044 STAKE |
| 1314 |  EXMO Coin EXM | US$0,01286 | -1,20% | 1,40% | US$1.380.692 | US$20.542,83 | 107.375.446 EXM |
| 1315 |  Realio Network RIO | US$0,2088 | -0,74% | -3,04% | US$1.371.810 | US$1.514.705 | 6.568.515 RIO |
| 1316 |  Reality Metaverse RLTM | US$0,01696 | 0,91% | 2,23% | US$1.371.399 | US$271.276 | 80.858.025 RLTM |
| 1317 |  FREEdom Coin FREE | US$0,0000001380 | 0,65% | -8,38% | US$1.371.112 | US$331.411 | 9.938.989.997.635 FREE |
| 1318 |  Equalizer EQZ | US$0,03629 | 1,03% | 1,17% | US$1.359.154 | US$31.425,22 | 37.450.000 EQZ |
| 1319 |  Hyve HYVE | US$0,05286 | -0,27% | -5,43% | US$1.355.547 | US$138.986 | 25.646.075 HYVE |
| 1320 |  SynchroBitcoin SNB | US$0,01702 | 1,42% | -12,60% | US$1.353.042 | US$41,66 | 79.495.231 SNB |
| 1321 |  SpiritSwap SPIRIT | US$0,003458 | 28,10% | 18,66% | US$1.355.775 | US$21.361,14 | 392.052.036 SPIRIT |
| 1322 |  Humanode HMND | US$0,06305 | -1,55% | -6,92% | US$1.355.142 | US$288.923 | 21.494.780 HMND |
| 1323 |  YAM V3 YAM | US$0,09171 | -19,19% | -21,09% | US$1.352.518 | US$13.802,00 | 14.747.241 YAM |
| 1324 |  Interlay INTR | US$0,02008 | 1,01% | 16,66% | US$1.345.443 | US$47.686,39 | 67.020.251 INTR |
| 1325 |  HiCoin XHI | US$0,0003034 | 1,36% | -0,48% | US$1.345.568 | - | 4.434.602.828 XHI |
| 1326 |  ZMINE ZMN | US$0,006324 | 18,91% | 16,18% | US$1.345.207 | US$6.341,76 | 212.705.508 ZMN |
| 1327 |  Unbound UNB | US$0,0006959 | 0,66% | 3,49% | US$1.342.570 | US$188.333 | 1.929.243.041 UNB |
| 1328 |  AntiMatter Token MATTER | US$0,04286 | 16,42% | 21,67% | US$1.341.547 | US$1.034.307 | 31.301.449 MATTER |
| 1329 |  ZooKeeper ZOO | US$0,003324 | -0,81% | 2,56% | US$1.333.013 | US$4.341,06 | 401.080.804 ZOO |
| 1330 |  Triall TRL | US$0,03134 | 4,70% | 7,38% | US$1.332.882 | US$2.558,28 | 42.523.577 TRL |
| 1331 |  SafeCoin SAFE | US$0,04810 | -11,86% | -13,36% | US$1.333.968 | US$211,47 | 27.735.063 SAFE |
| 1332 |  XTRABYTES XBY | US$0,003095 | 1,36% | 14,06% | US$1.330.821 | - | 430.000.000 XBY |
| 1333 |  Atomic Wallet Coin AWC | US$0,1254 | 2,39% | -27,74% | US$1.329.904 | US$26.452,32 | 10.603.659 AWC |
| 1334 |  Niftyx Protocol SHROOM | US$0,02587 | 0,00% | -11,75% | US$1.329.578 | - | 51.386.058 SHROOM |
| 1335 |  1irstcoin FST | US$0,03090 | -90,90% | -31,79% | US$1.324.517 | - | 42.858.430 FST |
| 1336 |  ReapChain REAP | US$0,004301 | 1,10% | -7,02% | US$1.323.447 | US$196.302 | 307.700.000 REAP |
| 1337 |  Arix ARIX | US$0,1331 | -12,09% | -20,99% | US$1.320.267 | US$98.124,95 | 9.916.490 ARIX |
| 1338 |  DAEX DAX | US$0,003696 | 1,97% | 1,04% | US$1.310.884 | US$70,75 | 354.666.702 DAX |
| 1339 |  CyberMiles CMT | US$0,001629 | 0,00% | -0,01% | US$1.303.317 | - | 800.000.000 CMT |
| 1340 |  Cryptoindex.com 100 CIX100 | US$0,004341 | -3,10% | -18,43% | US$1.302.189 | US$142.243 | 300.000.000 CIX100 |
| 1341 |  Hord HORD | US$0,01458 | 0,17% | -18,08% | US$1.291.675 | US$87.553,95 | 88.615.986 HORD |
| 1342 |  WiFi Map WIFI | US$0,02092 | -3,94% | -11,25% | US$1.294.921 | US$169.119 | 61.884.071 WIFI |
| 1343 |  FreshCut Diamond FCD | US$0,02411 | 0,01% | 0,00% | US$1.293.381 | - | 53.655.390 FCD |
| 1344 |  Gravity Finance GFI | US$0,003672 | -7,16% | -7,69% | US$1.293.566 | US$6.699,26 | 352.267.212 GFI |
| 1345 |  UniLayer LAYER | US$0,04963 | -1,15% | -15,48% | US$1.283.953 | US$61.791,97 | 25.870.321 LAYER |
| 1346 |  FLIP FLP | US$0,01278 | 1,02% | -1,94% | US$1.277.723 | - | 100.000.000 FLP |
| 1347 |  LABS Group LABS | US$0,0005754 | 3,72% | 8,25% | US$1.275.559 | US$99.442,72 | 2.216.879.594 LABS |
| 1348 |  Achain ACT | US$0,001274 | -1,70% | 2,08% | US$1.273.905 | US$191.829 | 999.999.998 ACT |
| 1349 |  Olyverse OLY | US$0,0008864 | -1,28% | -16,00% | US$1.193.949 | US$7.492,19 | 1.347.029.039 OLY |
| 1350 |  Omchain OMC | US$0,01361 | 2,99% | -6,89% | US$1.262.728 | US$496.480 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.