Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001821 | 1,36% | -0,48% | US$8.352 | US$35.093,35 | 4.587.882 XUEZ |
| 2502 |  SparkPoint Fuel SFUEL | US$0,001096 | 0,51% | 277,72% | US$31.087 | US$11,20 | 28.373.956 SFUEL |
| 2503 |  Streamit Coin STREAM | US$0,0006068 | 1,36% | -0,48% | US$8.210 | - | 13.529.414 STREAM |
| 2504 |  OneRoot Network RNT | US$0,00002800 | 0,02% | -0,01% | US$7.955 | - | 284.073.817 RNT |
| 2505 |  Bitcoin 21 XBTC21 | US$0,01001 | 1,36% | -0,48% | US$7.941 | - | 793.108 XBTC21 |
| 2506 |  Lithosphere LITHO | US$0,0001243 | -1,54% | -15,15% | US$7.744 | US$90.145,70 | 62.316.885 LITHO |
| 2507 |  Niftify NIFT | US$0,0006701 | -6,92% | -9,46% | US$7.707 | US$3.597,23 | 11.500.769 NIFT |
| 2508 |  Arbidex ABX | US$0,0003245 | 1,64% | 0,32% | US$7.647 | US$144,49 | 23.561.171 ABX |
| 2509 |  StarterCoin STAC | US$0,00002219 | 1,64% | 0,32% | US$7.589 | US$24,92 | 342.007.189 STAC |
| 2510 |  KIWIGO KGO | US$0,0001781 | 0,00% | -8,78% | US$7.559 | - | 42.438.196 KGO |
| 2511 |  XPA XPA | US$0,0001310 | 1,01% | -3,23% | US$7.489 | - | 57.177.751 XPA |
| 2512 |  2local 2LC | US$0,0000005510 | -3,55% | -2,98% | US$6.936 | US$12,19 | 12.587.798.543 2LC |
| 2513 |  Warena RENA | US$0,0009969 | -11,27% | -39,52% | US$6.841 | US$19.746,26 | 6.862.242 RENA |
| 2514 |  Gaj Finance GAJ | US$0,003498 | -0,20% | -1,11% | US$6.791 | US$1,29 | 1.941.413 GAJ |
| 2515 |  Ccore CCO | US$0,003985 | -57,48% | -9,20% | US$6.775 | US$69,60 | 1.699.999 CCO |
| 2516 |  SpreadCoin SPR | US$0,0006068 | 1,36% | -0,48% | US$6.772 | - | 11.159.260 SPR |
| 2517 |  TravelNote TVNT | US$0,003113 | 1,15% | -2,18% | US$6.703 | - | 2.153.333 TVNT |
| 2518 |  Zuki Moba ZUKI | US$0,0001832 | -1,79% | -2,61% | US$6.746 | - | 36.819.022 ZUKI |
| 2519 |  FBX by KXCO FBX | US$0,0007502 | -4,41% | -15,66% | US$6.669 | US$1.637,49 | 8.889.956 FBX |
| 2520 |  Prime-XI PXI | US$0,0003034 | 1,36% | -0,48% | US$6.655 | - | 21.931.815 PXI |
| 2521 |  Rewardiqa REW | US$0,0006549 | 1,01% | -3,23% | US$6.549 | - | 10.000.000 REW |
| 2522 |  Independent Money System IMS | US$0,001214 | 1,36% | -0,48% | US$6.516 | - | 5.368.934 IMS |
| 2523 |  CRDT CRDT | US$0,0007297 | 1,01% | -3,23% | US$6.406 | - | 8.779.314 CRDT |
| 2524 |  Cabbage CAB | US$0,0006068 | 1,36% | -0,48% | US$6.372 | - | 10.499.996 CAB |
| 2525 |  Step Hero HERO | US$0,0004756 | -0,94% | 48,91% | US$6.159 | US$31.955,88 | 12.951.109 HERO |
| 2526 |  Quebecoin QBC | US$0,0009103 | 1,36% | -0,48% | US$6.102 | - | 6.703.138 QBC |
| 2527 |  Kalata KALA | US$0,0001633 | -1,05% | 12,78% | US$5.714 | US$80,11 | 35.000.000 KALA |
| 2528 |  Zayedcoin ZYD | US$0,0009103 | 1,36% | -0,48% | US$5.684 | - | 6.243.840 ZYD |
| 2529 |  VectorAI VEC2 | US$0,0003034 | 1,36% | -0,48% | US$5.583 | - | 18.399.311 VEC2 |
| 2530 |  Datarius Credit DTRC | US$0,00002777 | 1,64% | 0,32% | US$5.582 | US$45,06 | 201.017.063 DTRC |
| 2531 |  Moniwar MOWA | US$0,0005093 | -0,31% | -8,11% | US$5.506 | US$36,61 | 10.810.810 MOWA |
| 2532 |  Scanetchain SWC | US$0,000006068 | 1,36% | -0,48% | US$5.513 | US$20,26 | 908.434.449 SWC |
| 2533 |  Veltor VLT | US$0,009710 | 1,36% | -0,48% | US$5.387 | - | 554.855 VLT |
| 2534 |  Coinonat CXT | US$0,0006068 | 1,36% | -0,48% | US$5.233 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0003034 | 1,36% | -0,48% | US$5.185 | - | 17.089.600 PLNC |
| 2536 |  Bitvolt VOLT | US$0,0003034 | 1,36% | -0,48% | US$5.033 | - | 16.588.056 VOLT |
| 2537 |  Knight War - The Holy Trio KWS | US$0,0001582 | -2,71% | 4,74% | US$4.981 | US$4.322,43 | 31.485.404 KWS |
| 2538 |  Carebit CARE | US$0,00003034 | 1,36% | -0,48% | US$4.790 | - | 157.853.770 CARE |
| 2539 |  LCMS LCMS | US$0,0003000 | 0,02% | -0,01% | US$4.478 | US$0,3000 | 14.922.868 LCMS |
| 2540 |  ARbit ARB | US$0,0004118 | 3,62% | -38,84% | US$4.460 | US$280,75 | 10.830.050 ARB |
| 2541 |  Luna Rush LUS | US$0,0009804 | 1,24% | 5,97% | US$4.461 | US$6.934,83 | 4.550.147 LUS |
| 2542 |  Iconic ICON | US$0,007282 | 1,36% | -0,48% | US$4.318 | - | 592.894 ICON |
| 2543 |  iBank IBANK | US$0,0009103 | 1,36% | -0,48% | US$4.120 | - | 4.526.324 IBANK |
| 2544 |  Rupee RUP | US$0,00009103 | 1,36% | -62,68% | US$4.019 | - | 44.156.650 RUP |
| 2545 |  Joint Ventures JOINT | US$0,0001704 | 1,32% | -0,79% | US$3.792 | - | 22.248.085 JOINT |
| 2546 |  High Voltage HVCO | US$0,002533 | 1,18% | 1,88% | US$3.784 | - | 1.494.171 HVCO |
| 2547 |  Merebel MERI | US$0,0006068 | 1,36% | -0,48% | US$3.760 | - | 6.195.344 MERI |
| 2548 |  GoHelpFund HELP | US$0,0003034 | 1,36% | -0,48% | US$3.686 | US$9.237,65 | 12.147.167 HELP |
| 2549 |  Defis XGM | US$0,00002731 | 1,36% | -0,48% | US$3.675 | US$49,69 | 134.558.580 XGM |
| 2550 |  SafeCapital SCAP | US$0,001972 | -23,94% | 24,40% | US$3.654 | US$0,05000 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.