Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Diligence IRA | US$0,00003034 | 1,36% | -0,48% | US$637 | - | 21.000.000 IRA |
| 2602 |  Trexcoin TREX | US$0,0000005462 | 1,36% | 258,28% | US$550 | - | 1.006.849.553 TREX |
| 2603 |  Electrum Dark ELD | US$0,0001123 | 1,01% | -3,23% | US$438 | - | 3.899.312 ELD |
| 2604 |  Storeum STO | US$0,000001497 | 1,01% | -3,23% | US$418 | - | 278.998.364 STO |
| 2605 |  Feellike FLL | US$0,0002000 | 0,02% | -0,01% | US$357 | - | 1.785.468 FLL |
| 2606 |  Klimatas KTS | US$0,0003945 | 1,36% | -0,48% | US$285 | - | 722.904 KTS |
| 2607 |  Abulaba AAA | US$0,00001871 | 1,01% | -3,23% | US$282 | - | 15.090.818 AAA |
| 2608 |  ZCore (old) ZCR | US$0,00002218 | -45,50% | -99,00% | US$277 | US$475,29 | 12.505.925 ZCR |
| 2609 |  S.Finance SFG | US$0,003114 | 0,25% | -4,57% | US$264 | US$4.728,27 | 84.903 SFG |
| 2610 |  Aeron ARNX | US$0,000004227 | 6,86% | -13,12% | US$85 | US$170,85 | 20.000.000 ARNX |
| 2611 |  Nibble NBXC | US$0,0001214 | 1,36% | -0,48% | US$33 | - | 269.549 NBXC |
| 2612 |  CryptoPlanes CPAN | US$0,0000004109 | 5,27% | -7,92% | US$6 | US$6,82 | 15.600.000 CPAN |
| 2613 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,02% | -0,01% | US$1 | - | 59.566.902 PLAT |
| 2614 |  HaloDAO RNBW | US$0,00000001600 | -5,61% | -58,96% | US$0 | US$1,41 | 5.602.877 RNBW |
| 2615 |  YFFII Finance YFFII | US$0,000000000032 | 14,22% | 7,54% | US$0 | US$32,18 | 30.000 YFFII |
| 2616 |  WETH WETH | US$1.869,02 | 0,94% | -3,33% | - | US$787.849.399 | - |
| 2617 |  Beacon ETH BETH | US$1.866,81 | 0,42% | -3,34% | - | US$206.859.787 | - |
| 2618 |  Wrapped Solana SOL | US$21,48 | 8,86% | 13,62% | - | US$140.342.934 | - |
| 2619 |  USD Coin Bridged USDCE | US$1,00 | 0,21% | -0,01% | - | US$128.728.890 | - |
| 2620 |  Pepe 2.0 PEPE2.0 | US$0,0000001161 | -34,75% | 155,71% | - | US$78.254.580 | - |
| 2621 |  Wrapped Fantom WFTM | US$0,3738 | 32,22% | 22,94% | - | US$79.176.134 | - |
| 2622 |  Wrapped Matic WMATIC | US$0,6760 | 1,89% | 2,27% | - | US$29.838.658 | - |
| 2623 |  Crypto tex CTEX | US$0,8306 | 0,02% | 0,36% | - | US$25.620.125 | - |
| 2624 |  Shib2.0 SHIB2.0 | US$0,00000002389 | 0,00% | 0,00% | - | US$24.765.941 | - |
| 2625 |  Red-Eyed-Frog REEY | US$0,002204 | 859,62% | 19,00% | - | US$15.104.545 | - |
| 2626 |  Lido wstETH WSTETH | US$2.119,85 | 1,20% | -2,82% | - | US$14.528.070 | - |
| 2627 |  Wrapped Pulse WPLS | US$0,00009231 | -0,36% | -8,91% | - | US$13.972.953 | - |
| 2628 |  PLANET PLANET | US$0,00007489 | -0,33% | 6,97% | - | US$13.890.421 | - |
| 2629 |  Magic Internet Money MIM | US$1,21 | 13,43% | 21,35% | - | US$13.636.916 | - |
| 2630 |  Doge 2.0 DOGE2.0 | US$0,00000001181 | 29,27% | 0,00% | - | US$13.439.842 | - |
| 2631 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.875,06 | 1,04% | -3,31% | - | US$12.023.459 | - |
| 2632 |  XT.com Token XT | US$2,82 | 2,17% | -3,02% | - | US$11.378.928 | - |
| 2633 |  KingDeFi KRW | US$0,0007645 | 1,17% | 0,49% | - | US$10.701.333 | - |
| 2634 |  Wrapped AVAX WAVAX | US$12,68 | 1,95% | -2,64% | - | US$10.017.660 | - |
| 2635 |  I will poop it NFT SHIT | US$0,000000007844 | -1,77% | 40,31% | - | US$8.848.034 | - |
| 2636 |  Rollbit Coin RLB | US$0,06000 | 22,14% | 76,53% | - | US$9.227.604 | - |
| 2637 |  Coinbase Wrapped Staked ETH CBETH | US$1.945,70 | 1,07% | -3,29% | - | US$9.105.939 | - |
| 2638 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0001123 | -2,25% | 0,00% | - | US$8.947.192 | - |
| 2639 |  Lybra Finance LBR | US$2,17 | -2,23% | 10,51% | - | US$7.871.600 | - |
| 2640 |  Massive Protocol MAV | US$0,4108 | 1,85% | 1,98% | - | US$7.949.503 | - |
| 2641 |  BOBO BOBO | US$0,0000002969 | 57,59% | 757,19% | - | US$7.749.231 | - |
| 2642 |  Bitcoin Avalanche Bridged BTC.b | US$30.285,97 | 1,09% | -0,55% | - | US$7.608.915 | - |
| 2643 |  Cheelee CHEEL | US$15,93 | -0,37% | 0,20% | - | US$6.996.225 | - |
| 2644 |  The Debt Box DEBT | US$12,66 | -3,30% | -5,98% | - | US$6.767.047 | - |
| 2645 |  Lido Staked SOL stSOL | US$23,89 | 8,60% | 13,68% | - | US$6.918.853 | - |
| 2646 |  Crypteriumcoin CCOIN | US$0,01177 | 1,76% | -24,03% | - | US$6.688.038 | - |
| 2647 |  PulseX PLSX | US$0,00002925 | -0,15% | -13,05% | - | US$6.311.660 | - |
| 2648 |  AI Meta Club AMC | US$0,5367 | -81,37% | -78,23% | - | US$6.042.853 | - |
| 2649 |  GOLCOIN GOLC | US$0,1559 | 10,97% | 11,73% | - | US$5.176.807 | - |
| 2650 |  Pepe 3.0 PEPE 3.0 | US$0,000000004628 | 337,73% | 1,00% | - | US$5.041.146 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.