Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bit2Me B2M | US$0,007152 | -7,66% | -7,16% | - | US$314.737 | - |
| 3052 |  fanC FANC | US$0,02119 | -2,14% | -10,99% | - | US$313.344 | - |
| 3053 |  Octopus Network OCT | US$0,1548 | -0,57% | -1,33% | - | US$318.013 | - |
| 3054 |  xDAI xDAI | US$0,9965 | -0,32% | 0,21% | - | US$309.126 | - |
| 3055 |  Stader BNBx BNBX | US$251,07 | 1,31% | -1,93% | - | US$321.103 | - |
| 3056 |  QANplatform QANX | US$0,01594 | 2,97% | 1,33% | - | US$308.722 | - |
| 3057 |  Pepe 2.0 PEPE2.0 | US$0,000000000223 | 23,71% | -53,91% | - | US$307.431 | - |
| 3058 |  CateCoin CATE | US$0,0000002813 | 2,15% | -0,62% | - | US$307.966 | - |
| 3059 |  Melos Studio MELOS | US$0,002509 | -0,41% | -4,70% | - | US$305.417 | - |
| 3060 |  Connect Financial CNFI | US$0,05568 | 11,87% | -4,05% | - | US$305.401 | - |
| 3061 |  pETH PETH | US$1.958,98 | 1,85% | -6,25% | - | US$306.880 | - |
| 3062 |  Ordinal Pepe OPEPE | US$0,000000000640 | 0,80% | -6,24% | - | US$307.600 | - |
| 3063 |  AZUKI 2.0 AZUKI2.0 - | US$0,0001059 | 86,76% | 0,00% | - | US$304.613 | - |
| 3064 |  CouponBay CUP | US$0,0001603 | -0,98% | -15,84% | - | US$304.993 | - |
| 3065 |  Port Finance PORT | US$0,01356 | 0,17% | 4,31% | - | US$304.251 | - |
| 3066 |  Carmin CARMIN | US$0,08022 | 1,49% | -12,92% | - | US$288.777 | - |
| 3067 |  SALO Players SALO | US$0,0006871 | -31,28% | -70,00% | - | US$302.170 | - |
| 3068 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0006363 | 0,00% | 0,00% | - | US$297.451 | - |
| 3069 |  Zamio ZAM | US$0,003326 | -0,58% | 0,78% | - | US$301.781 | - |
| 3070 |  BEEP coin BEEP | US$0,0000004791 | 14,86% | -5,87% | - | US$290.002 | - |
| 3071 |  Qitmeer Network MEER | US$0,06915 | 5,00% | -15,64% | - | US$306.766 | - |
| 3072 |  LunaOne XLN | US$0,007794 | -8,07% | -13,42% | - | US$297.502 | - |
| 3073 |  Iron Fish IRON | US$0,8965 | 2,14% | -13,13% | - | US$300.364 | - |
| 3074 |  Humans.ai HEART | US$0,01480 | 3,75% | -1,58% | - | US$298.580 | - |
| 3075 |  SX Network SX | US$0,1003 | -0,32% | 0,69% | - | US$295.447 | - |
| 3076 |  Fileshare Platform FSC | US$2,07 | -1,41% | -0,64% | - | US$298.456 | - |
| 3077 |  Deesse LOVE | US$0,0007120 | 32,76% | -16,11% | - | US$301.433 | - |
| 3078 |  VyFinance VYFI | US$1,01 | -5,40% | 16,09% | - | US$293.029 | - |
| 3079 |  Convex CRV CVXCRV | US$0,7676 | 7,23% | 3,29% | - | US$323.678 | - |
| 3080 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$291.232 | - |
| 3081 |  GalaxiaVerse GLXIA | US$0,00006530 | 4,18% | 3,08% | - | US$293.483 | - |
| 3082 |  Cheems Cheems | US$0,00000003721 | -8,02% | -33,39% | - | US$290.651 | - |
| 3083 |  Animal Concerts ANML | US$0,0001904 | 3,00% | -11,06% | - | US$288.907 | - |
| 3084 |  TradeFlow TFLOW | US$0,1183 | -2,67% | 0,05% | - | US$289.860 | - |
| 3085 |  Smart Game Finance SMART | US$0,09671 | -13,92% | -43,54% | - | US$288.697 | - |
| 3086 |  Ruby Currency RBC | US$9,97 | 1,08% | -1,06% | - | US$287.251 | - |
| 3087 |  GLI TOKEN GLI | US$4,51 | -2,66% | -8,85% | - | US$282.965 | - |
| 3088 |  Plug Chain PC | US$0,001194 | -1,37% | -18,52% | - | US$289.358 | - |
| 3089 |  SafuuGO SGO | US$12,36 | -63,21% | -87,21% | - | US$251.273 | - |
| 3090 |  NiHao NIHAO | US$0,000000000637 | 28,07% | 62,29% | - | US$282.579 | - |
| 3091 |  Altered State Token ASTO | US$0,02797 | 2,02% | 5,42% | - | US$281.118 | - |
| 3092 |  Plutonians PLD | US$0,01441 | 0,20% | 5,18% | - | US$284.135 | - |
| 3093 |  Froggies Token FRGST | US$0,00000002231 | 19,04% | 12,68% | - | US$286.863 | - |
| 3094 |  Beethoven X BEETS | US$0,02799 | 32,15% | 21,93% | - | US$279.746 | - |
| 3095 |  CherrySwap CHE | US$0,02901 | -1,58% | -0,21% | - | US$278.249 | - |
| 3096 |  Meta FPS MFPS | US$0,003598 | 1,16% | -17,45% | - | US$276.228 | - |
| 3097 |  ZigZag ZZ | US$0,1610 | 6,56% | -3,12% | - | US$278.684 | - |
| 3098 |  LindaYacc Ceo LINDACEO | US$0,000000000005 | 24,04% | 105,51% | - | US$272.055 | - |
| 3099 |  DEXGame DXGM | US$0,008214 | -2,11% | -5,11% | - | US$274.937 | - |
| 3100 |  APED APED | US$0,4933 | -0,89% | -20,38% | - | US$273.619 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.