Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pi PI | US$22,27 | 0,20% | -5,22% | - | US$273.219 | - |
| 3102 |  HyperCycle HYPC | US$0,4515 | -0,58% | 36,78% | - | US$272.174 | - |
| 3103 |  Dogelon 2.0 DOGELON2.0 | US$0,0002077 | 0,00% | 0,00% | - | US$271.166 | - |
| 3104 |  Luffy LUFFY | US$0,00007874 | -1,64% | 22,97% | - | US$303.309 | - |
| 3105 |  JPEG'd JPEG | US$0,0007565 | 1,96% | -15,43% | - | US$281.876 | - |
| 3106 |  Binance Wrapped DOT BDOT | US$4,75 | 0,51% | 0,97% | - | US$271.680 | - |
| 3107 |  UkraineDAO Flag NFT LOVE | US$0,003232 | -4,98% | -29,33% | - | US$268.708 | - |
| 3108 |  PEPEBRC PEPEBRC | US$0,03128 | -8,60% | -16,79% | - | US$268.316 | - |
| 3109 |  LitLab Games LITT | US$0,006286 | -1,69% | 2,53% | - | US$268.940 | - |
| 3110 |  OKT Chain OKT | US$14,57 | -1,62% | -10,15% | - | US$284.150 | - |
| 3111 |  Turbos Finance TURBOS | US$0,001729 | -15,57% | 19,08% | - | US$263.836 | - |
| 3112 |  LunaGens LUNG | US$0,0003451 | -1,29% | -14,53% | - | US$264.441 | - |
| 3113 |  PLC Ultima Classic PLCUC | US$67,05 | 2,46% | 22,05% | - | US$264.511 | - |
| 3114 |  iNFTspace INS | US$0,0001206 | 13,72% | 48,40% | - | US$279.967 | - |
| 3115 |  Daytona Finance TONI | US$0,1159 | 26,84% | -39,67% | - | US$260.660 | - |
| 3116 |  Metano METANO | US$0,0004342 | -0,86% | -1,89% | - | US$260.861 | - |
| 3117 |  Martik MTK | US$3,60 | 3,72% | -4,18% | - | US$265.646 | - |
| 3118 |  MuratiAI MURATIAI | US$0,00002080 | 2,48% | -3,96% | - | US$258.090 | - |
| 3119 |  GemHUB GHUB | US$0,1238 | 0,35% | -3,03% | - | US$257.464 | - |
| 3120 |  SaucerSwap SAUCE | US$0,01213 | 4,14% | -1,46% | - | US$255.349 | - |
| 3121 |  Mechaverse MC | US$0,05017 | 3,21% | -20,98% | - | US$252.472 | - |
| 3122 |  SoldierNodes SLD | US$0,3841 | 1,32% | -0,16% | - | US$251.302 | - |
| 3123 |  Good Gensler GENSLR | US$0,000000004207 | -1,37% | -9,76% | - | US$249.841 | - |
| 3124 |  Roseon ROSX | US$0,02383 | -1,41% | -3,46% | - | US$250.946 | - |
| 3125 |  NASDEX NSDX | US$0,1559 | -1,87% | 25,37% | - | US$248.996 | - |
| 3126 |  The Doge NFT DOG | US$0,0008306 | 1,03% | -3,97% | - | US$244.180 | - |
| 3127 |  Chad Coin CHAD | US$0,000001945 | 4,02% | 3,06% | - | US$246.293 | - |
| 3128 |  Omega Network OMN | US$0,02100 | -7,37% | -30,57% | - | US$244.920 | - |
| 3129 |  UniDex UNIDX | US$4,20 | 16,31% | 4,80% | - | US$245.217 | - |
| 3130 |  xSPECTAR XSPECTAR | US$0,04924 | -2,29% | -10,60% | - | US$244.969 | - |
| 3131 |  CelebrityCoinV2 CCV2 | US$1,60 | 0,19% | -6,43% | - | US$247.256 | - |
| 3132 |  Kabosu Family KABOSU | US$0,000002775 | -10,69% | -31,49% | - | US$240.698 | - |
| 3133 |  BRUH BRUH | US$0,000000003286 | -0,87% | -8,22% | - | US$242.722 | - |
| 3134 |  GenomesDao $GENE | US$0,004339 | 1,07% | 6,03% | - | US$241.373 | - |
| 3135 |  Wrapped Moonbeam WGLMR | US$0,2458 | -0,36% | -4,14% | - | US$242.172 | - |
| 3136 |  ZakumiFi ZAFI | US$0,05794 | -0,02% | -5,03% | - | US$248.595 | - |
| 3137 |  RankerDAO RANKER | US$0,002317 | 0,04% | 6,85% | - | US$240.412 | - |
| 3138 |  Betswap.gg BSGG | US$0,001412 | 16,06% | 32,34% | - | US$239.674 | - |
| 3139 |  Medieval Empires MEE | US$0,004633 | 1,04% | -12,36% | - | US$246.535 | - |
| 3140 |  Wrapped Conflux WCFX | US$0,1868 | 1,77% | -7,79% | - | US$254.562 | - |
| 3141 |  Bart Simpson Coin BART | US$0,000000000005 | -0,64% | 26,48% | - | US$242.152 | - |
| 3142 |  Epillo EPILLO | US$0,4993 | -3,59% | -14,99% | - | US$237.950 | - |
| 3143 |  FTX Users' Debt FUD | US$10,13 | -1,85% | 4,28% | - | US$235.368 | - |
| 3144 |  UpOnly UPO | US$0,02112 | -1,81% | 1,55% | - | US$232.960 | - |
| 3145 |  Poken PKN | US$0,001207 | -1,05% | -1,66% | - | US$236.434 | - |
| 3146 |  Infinity Rocket Token IRT | US$0,003636 | 3,81% | -5,81% | - | US$234.848 | - |
| 3147 |  ROND ROND | US$0,002973 | 0,20% | -5,91% | - | US$230.364 | - |
| 3148 |  WiBX WBX | US$0,002790 | 3,26% | -1,32% | - | US$229.470 | - |
| 3149 |  GNOME GNOME | US$0,1500 | -8,33% | -18,13% | - | US$224.787 | - |
| 3150 |  PayNet Coin PAYN | US$0,1362 | 0,54% | -0,95% | - | US$227.635 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.