Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Jumbo Exchange JUMBO | US$0,1278 | 3,51% | -8,26% | - | US$166.905 | - |
| 3302 |  Degree Crypto Token DCT | US$112,26 | -1,84% | 11,60% | - | US$167.700 | - |
| 3303 |  AlphaDEX ROAR | US$0,004594 | 9,98% | -99,13% | - | US$165.188 | - |
| 3304 |  Fantom Maker FAME | US$0,008842 | 31,19% | 64,03% | - | US$166.233 | - |
| 3305 |  VNX Gold VNXAU | US$61,88 | 0,87% | 0,53% | - | US$163.627 | - |
| 3306 |  CHAINGOLD CGOLD | US$1,05 | -0,03% | -0,07% | - | US$162.960 | - |
| 3307 |  Smarty Pay SPY | US$0,0008591 | -15,26% | -15,82% | - | US$163.869 | - |
| 3308 |  BNBUP BNBUP | US$26,92 | 1,76% | -1,90% | - | US$167.296 | - |
| 3309 |  Business Platform Tomato Coin BPTC | US$0,005321 | 0,88% | -0,47% | - | US$163.442 | - |
| 3310 |  00 Token 00 | US$0,09980 | 3,50% | 3,30% | - | US$134.872 | - |
| 3311 |  Top Down Survival Shooter SHOOTER | US$0,0002221 | 6,61% | 55,49% | - | US$157.119 | - |
| 3312 |  Propchain PROPC | US$1,23 | -8,64% | -4,45% | - | US$160.595 | - |
| 3313 |  Pepa Inu PEPA | US$0,000000000003 | -16,85% | -29,91% | - | US$161.961 | - |
| 3314 |  Arker ARKER | US$0,0007029 | 3,88% | 0,82% | - | US$160.753 | - |
| 3315 |  Mean DAO MEAN | US$0,02572 | 3,28% | 4,12% | - | US$160.825 | - |
| 3316 |  Wiki Cat WKC | US$0,000000007296 | 10,08% | -6,47% | - | US$161.034 | - |
| 3317 |  Chumbi Valley CHMB | US$0,0001245 | 4,91% | 20,02% | - | US$160.603 | - |
| 3318 |  Voxto Amplify VXT | US$0,03270 | -0,58% | 3,95% | - | US$159.707 | - |
| 3319 |  PLEBToken PLEB | US$0,000000003924 | 30,76% | 17,16% | - | US$158.336 | - |
| 3320 |  Conic Finance CNC | US$4,27 | -2,61% | -3,32% | - | US$158.242 | - |
| 3321 |  Coinbase tokenized stock FTX COIN | US$46,27 | 1,20% | -11,79% | - | US$157.778 | - |
| 3322 |  Darkness Dollar DUSD | US$0,6960 | -1,18% | 13,36% | - | US$157.778 | - |
| 3323 |  Orbler ORBR | US$0,7852 | -19,31% | 1,93% | - | US$163.991 | - |
| 3324 |  Gateway Protocol GWP | US$1,02 | -10,44% | -19,05% | - | US$165.109 | - |
| 3325 |  Delio DSP DSP | US$0,01617 | 0,56% | -4,58% | - | US$166.883 | - |
| 3326 |  AGRICOIN AGRI | US$3,42 | 2,80% | 0,72% | - | US$155.827 | - |
| 3327 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | 0,02% | - | US$159.752 | - |
| 3328 |  Ethrix ETX | US$0,4750 | -0,55% | 0,00% | - | US$156.749 | - |
| 3329 |  ROA CORE ROA | US$2,24 | 373,71% | 394,79% | - | US$157.012 | - |
| 3330 |  Coin98 Dollar CUSD | US$0,9995 | -0,05% | 0,11% | - | US$167.553 | - |
| 3331 |  Trivians TRIVIA | US$0,0008595 | 1,16% | 2,94% | - | US$155.089 | - |
| 3332 |  Wrapped Dogecoin WDOGE | US$0,06529 | 0,74% | -5,89% | - | US$154.804 | - |
| 3333 |  DOGGO DOGGO | US$0,000000002165 | 1,16% | -2,13% | - | US$157.095 | - |
| 3334 |  Lumerin LMR | US$0,005395 | -14,10% | 18,40% | - | US$153.944 | - |
| 3335 |  Blocksquare Token BST | US$0,1819 | 8,93% | -1,13% | - | US$152.786 | - |
| 3336 |  Layerium LYUM | US$0,005938 | -23,43% | -5,40% | - | US$152.988 | - |
| 3337 |  AMAUROT AMA | US$1,01 | -0,41% | 0,21% | - | US$152.517 | - |
| 3338 |  Proxy PRXY | US$0,1320 | 3,50% | -40,92% | - | US$151.666 | - |
| 3339 |  Loon Network LOON | US$0,002806 | -1,51% | 0,49% | - | US$154.367 | - |
| 3340 |  Tr3zor TR3 | US$0,004065 | 0,32% | 6,53% | - | US$151.669 | - |
| 3341 |  Esco Coin ESCO | US$0,000000000321 | 7,96% | -13,65% | - | US$152.835 | - |
| 3342 |  Majo MAJO | US$0,01223 | 22,39% | -14,69% | - | US$151.818 | - |
| 3343 |  D-SHOP DP | US$0,1696 | -40,55% | -27,96% | - | US$150.703 | - |
| 3344 |  PlutusDAO PLS | US$0,2390 | -8,44% | -19,67% | - | US$152.828 | - |
| 3345 |  BreederDAO BREED | US$0,02398 | 0,22% | -3,62% | - | US$151.227 | - |
| 3346 |  Biokript BKPT | US$0,008167 | 5,00% | 0,00% | - | US$150.208 | - |
| 3347 |  Launchpool LPOOL | US$0,2237 | -8,10% | 4,80% | - | US$154.096 | - |
| 3348 |  FalconsInu FALCONS | US$0,003947 | 0,85% | 8,46% | - | US$150.511 | - |
| 3349 |  DarkShield Games Studio DKS | US$0,0003943 | -5,57% | -15,66% | - | US$149.538 | - |
| 3350 |  Virtual Tourist VT | US$0,009929 | 0,30% | -3,69% | - | US$149.719 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.