Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FLOKI CEO FLOKICEO | US$0,000000000011 | -2,83% | -16,80% | - | US$133.625 | - |
| 3402 |  Jointer JNTR | US$0,02593 | 1,68% | -16,39% | - | US$136.775 | - |
| 3403 |  Biblecoin BIBL | US$1,64 | -0,11% | 0,76% | - | US$131.825 | - |
| 3404 |  Era Name Service ERA | US$0,0002262 | -22,64% | 15,06% | - | US$142.179 | - |
| 3405 |  Legion Network LGX | US$0,003150 | -2,04% | -2,74% | - | US$131.419 | - |
| 3406 |  REV3AL REV3L | US$0,007136 | 0,28% | -0,07% | - | US$131.681 | - |
| 3407 |  Xodex XODEX | US$0,0002141 | -0,07% | -2,35% | - | US$129.775 | - |
| 3408 |  Smell Token SML | US$0,01377 | -0,28% | 34,70% | - | US$130.029 | - |
| 3409 |  Soroosh Smart Ecosystem SSE | US$0,01589 | -1,65% | -4,69% | - | US$130.549 | - |
| 3410 |  Hop Protocol HOP | US$0,05807 | 3,54% | -5,56% | - | US$129.649 | - |
| 3411 |  SELF Crypto SELF | US$0,04646 | -3,47% | -35,07% | - | US$129.651 | - |
| 3412 |  Bull Market BULL | US$0,0004207 | 60,37% | 58,89% | - | US$129.185 | - |
| 3413 |  DEEZ NUTS DEEZ | US$0,003274 | -42,75% | 0,00% | - | US$129.081 | - |
| 3414 |  Relictum Pro GTN | US$0,0003430 | -1,41% | -6,55% | - | US$129.863 | - |
| 3415 |  Mythos MYTH | US$0,1963 | -3,80% | -2,81% | - | US$129.352 | - |
| 3416 |  Cornucopias COPI | US$0,02887 | -0,12% | -6,54% | - | US$128.502 | - |
| 3417 |  Chibi Dinos HOOP | US$0,001285 | 2,98% | -6,63% | - | US$130.371 | - |
| 3418 |  Woozoo Music WZM | US$0,001309 | -2,92% | -35,89% | - | US$127.395 | - |
| 3419 |  Rejuve.AI RJV | US$0,02451 | 3,23% | 1,17% | - | US$128.884 | - |
| 3420 |  Charged Particles IONX | US$0,03793 | -0,46% | -6,08% | - | US$127.300 | - |
| 3421 |  KridaFans KRIDA | US$0,008452 | 0,58% | 0,52% | - | US$127.591 | - |
| 3422 |  Pin Token PIN | US$25,08 | 5,41% | -31,30% | - | US$127.736 | - |
| 3423 |  Meta Game City MECI | US$1,13 | 1,00% | -6,06% | - | US$125.188 | - |
| 3424 |  FourCoin FOUR | US$0,000002404 | 0,12% | -9,05% | - | US$125.010 | - |
| 3425 |  Neoxa NEOX | US$0,0008991 | -0,64% | -1,21% | - | US$124.491 | - |
| 3426 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 2,02% | 0,12% | - | US$140.831 | - |
| 3427 |  BitBook BBT | US$0,0004688 | 2,29% | -1,27% | - | US$124.806 | - |
| 3428 |  DBXen DXN | US$3,33 | 11,15% | -9,16% | - | US$125.098 | - |
| 3429 |  Agoric BLD | US$0,1258 | -3,51% | -9,09% | - | US$125.798 | - |
| 3430 |  Dogecoin 2.0 DOGE2 | US$0,004394 | 82,84% | 434,73% | - | US$123.826 | - |
| 3431 |  DaoVerse DVRS | US$0,00006830 | 33,12% | 103,26% | - | US$122.741 | - |
| 3432 |  Overnight DAI+ | US$0,9996 | -0,02% | -0,06% | - | US$123.012 | - |
| 3433 |  MixToEarn MTE | US$0,0008584 | 8,23% | 0,00% | - | US$122.376 | - |
| 3434 |  Wrapped Everscale WEVER | US$0,06275 | -0,72% | -2,51% | - | US$122.322 | - |
| 3435 |  Arbitrove Protocol TROVE | US$0,01963 | -2,16% | -4,46% | - | US$122.372 | - |
| 3436 |  Aureus Nummus Gold ANG | US$0,001450 | 3,67% | -2,75% | - | US$120.385 | - |
| 3437 |  CPUcoin CPU | US$0,02347 | 18,20% | 103,39% | - | US$120.285 | - |
| 3438 |  MILO Project MILO | US$0,1462 | -7,09% | -24,74% | - | US$121.478 | - |
| 3439 |  WeSendit WSI | US$0,01821 | 6,08% | 4,21% | - | US$121.382 | - |
| 3440 |  marumaruNFT MARU | US$0,06506 | 2,98% | -41,92% | - | US$120.974 | - |
| 3441 |  EVERY GAME EGAME | US$0,00005906 | -2,48% | -4,63% | - | US$120.891 | - |
| 3442 |  Lunr Token LUNR | US$0,09825 | -1,98% | 0,45% | - | US$120.468 | - |
| 3443 |  X-MASK Coin XMC | US$19,36 | -0,93% | -0,93% | - | US$120.410 | - |
| 3444 |  BLU BLU | US$0,000001120 | -1,21% | -15,46% | - | US$120.374 | - |
| 3445 |  Icy IC | US$0,00001106 | -9,03% | -25,23% | - | US$146.037 | - |
| 3446 |  PlatinX PTX | US$0,009339 | 2,36% | -9,35% | - | US$120.155 | - |
| 3447 |  MetaGreenUniverse MGU | US$0,007875 | 4,56% | 4,05% | - | US$120.359 | - |
| 3448 |  iDypius IDYP | US$0,001028 | -4,82% | -4,47% | - | US$121.152 | - |
| 3449 |  JUNO JUNO | US$0,2705 | -0,21% | 2,50% | - | US$119.726 | - |
| 3450 |  BENQI Liquid Staked AVAX SAVAX | US$13,81 | 2,01% | -2,66% | - | US$119.784 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.