Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Treecle TRCL | US$0,0007472 | 3,80% | 4,81% | - | US$108.839 | - |
| 3502 |  Tigris TIG | US$2,76 | 9,58% | -18,87% | - | US$112.395 | - |
| 3503 |  Orbofi AI OBI | US$0,01186 | -3,91% | -15,72% | - | US$109.841 | - |
| 3504 |  Joseon Mun JSM | US$0,009815 | -1,89% | -1,86% | - | US$109.855 | - |
| 3505 |  MyToken MT | US$0,0001281 | 3,72% | -8,30% | - | US$109.668 | - |
| 3506 |  Zambesigold ZGD | US$0,4571 | -0,85% | -7,31% | - | US$109.169 | - |
| 3507 |  VNX EURO VEUR | US$1,09 | 0,15% | -0,08% | - | US$108.771 | - |
| 3508 |  DBX DBX | US$0,0001747 | -0,53% | 0,02% | - | US$108.940 | - |
| 3509 |  XDAG XDAG | US$0,01334 | 6,88% | -15,46% | - | US$110.432 | - |
| 3510 |  WAM WAM | US$0,002089 | 16,10% | 36,35% | - | US$109.473 | - |
| 3511 |  DegenReborn DEGEN | US$0,00000008027 | -0,22% | 35,84% | - | US$107.211 | - |
| 3512 |  Monkeys Token MONKEYS | US$0,000008566 | -2,97% | -29,13% | - | US$108.366 | - |
| 3513 |  Xiden XDEN | US$3,42 | -1,93% | -5,36% | - | US$109.958 | - |
| 3514 |  Zeniq ZENIQ | US$0,03575 | 1,14% | -1,71% | - | US$106.364 | - |
| 3515 |  PVC Meta PVC | US$11,11 | -0,09% | -0,34% | - | US$106.139 | - |
| 3516 |  PL^Gnet PLUG | US$0,001241 | -5,19% | -6,54% | - | US$107.483 | - |
| 3517 |  Biskit Protocol BISKIT | US$0,07791 | -1,25% | -1,46% | - | US$107.000 | - |
| 3518 |  ASAN VERSE ASAN | US$0,00005087 | -8,34% | -5,50% | - | US$106.301 | - |
| 3519 |  ARCS ARX | US$0,001717 | -1,49% | -0,29% | - | US$105.312 | - |
| 3520 |  Buffer Finance BFR | US$0,1171 | 1,52% | -10,40% | - | US$105.916 | - |
| 3521 |  iPSCOIN IPS | US$3,52 | -2,60% | 9,60% | - | US$105.234 | - |
| 3522 |  GMFAM GMFAM | US$0,000000009058 | 6,71% | -13,32% | - | US$105.330 | - |
| 3523 |  Fairface FAF | US$0,1968 | -16,25% | 18,30% | - | US$105.938 | - |
| 3524 |  Spider Man Spider | US$0,000000000375 | 9,94% | -2,17% | - | US$104.812 | - |
| 3525 |  MetaMUI MMUI | US$0,1213 | 0,02% | 1,04% | - | US$104.538 | - |
| 3526 |  Instadapp INST | US$1,32 | 0,79% | -3,30% | - | US$103.844 | - |
| 3527 |  X7 Coin X7C | US$0,01840 | -1,09% | 11,73% | - | US$104.290 | - |
| 3528 |  Hurricane NFT NHCT | US$0,04249 | 1,09% | 2,34% | - | US$103.905 | - |
| 3529 |  Protocon PEN | US$0,04400 | 1,36% | 1,56% | - | US$104.051 | - |
| 3530 |  Xoloitzcuintli XOLO | US$0,000001700 | -98,87% | -98,89% | - | US$103.776 | - |
| 3531 |  Meta Dance MDT | US$0,002208 | 2,67% | -14,69% | - | US$103.603 | - |
| 3532 |  Castello Coin CAST | US$0,1061 | 0,31% | 0,26% | - | US$103.467 | - |
| 3533 |  Youclout YCT | US$0,00006217 | -2,50% | 1,41% | - | US$103.930 | - |
| 3534 |  Zone of Avoidance ZOA | US$0,0005983 | -1,44% | -3,03% | - | US$103.156 | - |
| 3535 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002684 | 6,45% | 13,87% | - | US$103.148 | - |
| 3536 |  VIRTUAL RIDE TOKEN VRT | US$0,01851 | -0,06% | 0,19% | - | US$101.165 | - |
| 3537 |  Tiny Coin TINC | US$0,03886 | 1,40% | -9,51% | - | US$101.968 | - |
| 3538 |  Aada Finance AADA | US$3,52 | 6,26% | 28,56% | - | US$102.247 | - |
| 3539 |  LynKey LYNK | US$0,0005041 | 0,22% | 1,61% | - | US$102.854 | - |
| 3540 |  Eldarune ELDA | US$0,007422 | -6,36% | -25,94% | - | US$101.208 | - |
| 3541 |  NuriTopia NBLU | US$0,02136 | 0,39% | 3,92% | - | US$101.842 | - |
| 3542 |  ZED Token ZED | US$0,01686 | 0,77% | -7,18% | - | US$101.750 | - |
| 3543 |  MOBLAND SYNR | US$0,0008394 | -2,69% | 3,14% | - | US$101.773 | - |
| 3544 |  Kyrrex KRRX | US$0,1770 | -5,32% | -1,36% | - | US$101.530 | - |
| 3545 |  dHealth DHP | US$0,002685 | 0,96% | 28,15% | - | US$101.215 | - |
| 3546 |  Fat Cat Killer KUSDC | US$0,0000001038 | -0,06% | -0,16% | - | US$101.389 | - |
| 3547 |  MoonDAO MOONEY | US$0,0006493 | 1,99% | 9,01% | - | US$101.131 | - |
| 3548 |  Fidira FID | US$0,004053 | 0,01% | -6,78% | - | US$99.816,85 | - |
| 3549 |  TendaCoin TND | US$0,000000000006 | 6,21% | -46,97% | - | US$100.623 | - |
| 3550 |  Biconomy Exchange Token BIT | US$0,000004210 | -0,57% | -3,11% | - | US$100.154 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.