Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mobipad MBP | US$0,01350 | -5,39% | 3,09% | - | US$81.009,18 | - |
| 3652 |  Sweeptoken SWEEP | US$0,000000000005 | 1,01% | -34,18% | - | US$80.547,36 | - |
| 3653 |  CHICA CHICA | US$3,26 | 1,63% | 5,37% | - | US$81.331,79 | - |
| 3654 |  Vanspor Token VAN | US$0,2416 | 34,15% | 166,44% | - | US$81.386,38 | - |
| 3655 |  YES WORLD YES | US$0,003529 | -1,50% | -12,82% | - | US$85.732,02 | - |
| 3656 |  Realm REALM | US$0,001999 | -18,67% | -20,85% | - | US$81.162,16 | - |
| 3657 |  GrabCoinClub GC | US$0,0008831 | -13,50% | -31,77% | - | US$81.569,04 | - |
| 3658 |  Optimus AI OPTIMUS AI | US$0,0002705 | 2,11% | -0,21% | - | US$80.769,16 | - |
| 3659 |  Franklin FLY | US$0,0007397 | -14,37% | -1,18% | - | US$86.993,67 | - |
| 3660 |  Chains CHA | US$0,001859 | -0,88% | 9,48% | - | US$79.043,51 | - |
| 3661 |  ChilliSwap CHLI | US$0,1169 | 5,34% | -11,31% | - | US$82.618,11 | - |
| 3662 |  Metatoken MTK | US$0,003010 | -9,86% | -2,59% | - | US$78.147,26 | - |
| 3663 |  GenieBot GENIE | US$0,004781 | 133,33% | 137,98% | - | US$80.157,26 | - |
| 3664 |  Protectorate Protocol PRTC | US$0,1017 | 7,32% | 0,00% | - | US$78.112,58 | - |
| 3665 |  YAY Games YAY | US$0,0007098 | 4,84% | 7,31% | - | US$78.482,64 | - |
| 3666 |  Mintlayer ML | US$0,07034 | -1,89% | 6,84% | - | US$78.069,29 | - |
| 3667 |  REGENT COIN REGENT | US$1,54 | -0,87% | -1,80% | - | US$83.789,94 | - |
| 3668 |  METANOA NOA | US$0,0009185 | -17,60% | -52,22% | - | US$78.697,34 | - |
| 3669 |  Nunu Spirits NNT | US$0,003988 | -1,48% | -2,21% | - | US$76.872,23 | - |
| 3670 |  Privapp Network bPRIVA | US$0,1553 | -1,69% | 3,25% | - | US$78.112,49 | - |
| 3671 |  ExenPay Token XNP | US$0,3136 | 1,70% | -3,95% | - | US$76.671,37 | - |
| 3672 |  Don't Buy Inu DBI | US$0,001829 | 65,49% | 17,66% | - | US$76.598,52 | - |
| 3673 |  Pika Protocol PIKA | US$0,3551 | 2,89% | -6,80% | - | US$76.383,60 | - |
| 3674 |  SUIA SUIA | US$0,04977 | -0,29% | -20,25% | - | US$76.426,34 | - |
| 3675 |  NOOT $NOOT | US$0,000000001793 | 6,46% | -22,84% | - | US$77.119,72 | - |
| 3676 |  Gaming Stars GAMES | US$0,8078 | -0,14% | -21,83% | - | US$75.944,53 | - |
| 3677 |  DeFi Franc DCHF | US$1,11 | 0,85% | -0,38% | - | US$75.830,82 | - |
| 3678 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,01% | 0,01% | - | US$75.494,21 | - |
| 3679 |  WingRiders Governance Token WRT | US$0,1064 | 1,71% | 6,43% | - | US$75.043,68 | - |
| 3680 |  Octavus Prime OCTAVUS | US$0,0004994 | -2,52% | 7,10% | - | US$75.689,20 | - |
| 3681 |  TurboPepe VROOM | US$0,0000002004 | 3,29% | 19,58% | - | US$75.623,57 | - |
| 3682 |  Konstellation Network DARC | US$0,001312 | 3,08% | 5,56% | - | US$75.185,12 | - |
| 3683 |  Ambire Wallet WALLET | US$0,007785 | -5,98% | -7,79% | - | US$75.160,45 | - |
| 3684 |  EQIFI EQX | US$0,004791 | -7,46% | 1,02% | - | US$74.922,09 | - |
| 3685 |  Law Blocks LBT | US$0,09589 | 0,13% | 0,39% | - | US$74.919,53 | - |
| 3686 |  Pocket Network POKT | US$0,02697 | 3,14% | -15,75% | - | US$76.826,22 | - |
| 3687 |  Centurion Invest CIX | US$0,01093 | -5,92% | 0,82% | - | US$75.117,04 | - |
| 3688 |  Nodle NODL | US$0,002294 | 4,15% | 11,10% | - | US$74.302,82 | - |
| 3689 |  Alchemy ACOIN | US$0,03330 | -2,28% | -4,58% | - | US$74.863,80 | - |
| 3690 |  Olea Token OLEA | US$0,6382 | 0,63% | -4,46% | - | US$74.299,03 | - |
| 3691 |  All In ALLIN | US$1,17 | -4,05% | -24,99% | - | US$74.318,41 | - |
| 3692 |  Hamachi Finance HAMI | US$0,00004054 | -9,43% | -11,13% | - | US$74.392,07 | - |
| 3693 |  Wizarre Scroll SCRL | US$0,0001256 | -0,33% | -6,20% | - | US$74.157,09 | - |
| 3694 |  Nitro League NITRO | US$0,002451 | 1,61% | -3,27% | - | US$73.787,08 | - |
| 3695 |  AIDOGE AI | US$0,000007368 | -6,24% | 0,00% | - | US$73.927,06 | - |
| 3696 |  The Rug Game TRG | US$0,0000001257 | -19,54% | -23,57% | - | US$73.888,85 | - |
| 3697 |  EdgeSwap EGS | US$0,001249 | 20,85% | -6,35% | - | US$73.806,13 | - |
| 3698 |  Tribalisland game Token TIC | US$0,0007000 | 14,71% | 0,00% | - | US$72.202,98 | - |
| 3699 |  Bitindi Chain BNI | US$0,007193 | 9,54% | -3,41% | - | US$72.693,20 | - |
| 3700 |  Ctomorrow Platform CTP | US$0,01230 | 1,09% | 2,07% | - | US$73.505,65 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.