Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OGzClub OGz | US$0,000009530 | 16,43% | 1,65% | - | US$57.853,81 | - |
| 3852 |  Equalizer DEX EQUAL | US$2,44 | 38,35% | 38,64% | - | US$58.873,80 | - |
| 3853 |  Ryoma RYOMA | US$0,0007691 | 9,57% | 18,12% | - | US$58.583,75 | - |
| 3854 |  Stackswap STSW | US$0,02666 | -0,29% | 3,56% | - | US$58.822,13 | - |
| 3855 |  Tari World TARI | US$1,07 | 2,37% | -4,09% | - | US$58.176,76 | - |
| 3856 |  Asva ASVA | US$0,007079 | -0,88% | -0,73% | - | US$58.180,80 | - |
| 3857 |  MOOI Network MOOI | US$0,1578 | -0,73% | -1,26% | - | US$57.861,10 | - |
| 3858 |  Minto BTCMT | US$0,6766 | 0,47% | 0,19% | - | US$58.807,63 | - |
| 3859 |  Stargaze STARS | US$0,01163 | -2,62% | -1,20% | - | US$57.659,45 | - |
| 3860 |  eFin Decentralized WEFIN | US$0,00001705 | 12,20% | 14,03% | - | US$57.797,27 | - |
| 3861 |  Poof Token POOF | US$0,2334 | 8,23% | 17,46% | - | US$57.780,86 | - |
| 3862 |  Elumia Crowns ELU | US$0,003312 | 0,39% | -2,90% | - | US$57.351,56 | - |
| 3863 |  Paycoin PCI | US$0,04616 | 0,22% | -4,63% | - | US$57.389,03 | - |
| 3864 |  Astra DAO ASTRADAO | US$0,00000006979 | 5,23% | 2,73% | - | US$57.597,05 | - |
| 3865 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,10% | -0,23% | - | US$60.661,49 | - |
| 3866 |  Golden Token GOLD | US$0,009504 | 23,71% | 6,82% | - | US$58.999,33 | - |
| 3867 |  Evanesco Network EVA | US$0,0006622 | -0,25% | -5,44% | - | US$57.565,44 | - |
| 3868 |  Smart Reward Token SRT | US$0,00004182 | -2,30% | -19,47% | - | US$48.678,99 | - |
| 3869 |  PUNCHWORD PUNCH | US$0,0004811 | -5,93% | -21,02% | - | US$56.308,32 | - |
| 3870 |  SMP Finance SMPF | US$0,000002899 | 33,74% | 170,98% | - | US$57.143,24 | - |
| 3871 |  Blocksport BSPT | US$0,0009518 | 1,06% | -7,09% | - | US$56.648,83 | - |
| 3872 |  Meta MVRS MVRS | US$0,00000008642 | -0,56% | -3,30% | - | US$56.722,36 | - |
| 3873 |  Voltage Finance VOLT | US$0,0003010 | -0,64% | 13,75% | - | US$56.802,57 | - |
| 3874 |  AptosLaunch Token ALT | US$0,02101 | 6,75% | -20,46% | - | US$56.781,66 | - |
| 3875 |  Murasaki MURA | US$2,18 | -5,58% | 763,40% | - | US$57.274,27 | - |
| 3876 |  HALO network HO | US$0,09345 | -8,79% | -20,85% | - | US$56.554,58 | - |
| 3877 |  HoneyWood CONE | US$0,01084 | 0,30% | -3,31% | - | US$56.193,54 | - |
| 3878 |  Shita-kiri Suzume SUZUME | US$0,000001540 | 13,66% | 17,16% | - | US$56.669,16 | - |
| 3879 |  FLUUS FLUUS | US$0,007330 | -1,81% | -2,09% | - | US$56.216,87 | - |
| 3880 |  NADA Protocol Token NADA | US$0,0009244 | 0,02% | -7,36% | - | US$56.409,23 | - |
| 3881 |  ARTL ARTL | US$0,02210 | -0,43% | 32,33% | - | US$56.272,55 | - |
| 3882 |  Tangible TNGBL | US$4,67 | -6,64% | -1,70% | - | US$56.070,94 | - |
| 3883 |  Euro Shiba Inu EShib | US$0,000000000001 | -6,06% | -30,68% | - | US$56.045,23 | - |
| 3884 |  Fusotao Protocol TAO | US$0,02907 | -6,97% | -13,68% | - | US$56.101,36 | - |
| 3885 |  XUSD Stable XUSD | US$0,2762 | 0,03% | -0,01% | - | US$55.845,00 | - |
| 3886 |  CumInu CUMINU | US$0,0007359 | -2,89% | 1,14% | - | US$55.814,78 | - |
| 3887 |  Acala Dollar(Karura) AUSD | US$0,5665 | -0,87% | 0,83% | - | US$55.686,12 | - |
| 3888 |  Sheesha Finance Polygon MSHEESHA | US$0,001230 | -0,61% | -5,01% | - | US$55.711,79 | - |
| 3889 |  Revuto REVU | US$0,01934 | 0,55% | -1,70% | - | US$56.034,49 | - |
| 3890 |  FOMO FOMO | US$0,000002257 | 108,32% | 165,88% | - | US$51.554,03 | - |
| 3891 |  The Winkyverse WNK | US$0,0006141 | 0,03% | -3,19% | - | US$55.264,18 | - |
| 3892 |  FART COIN FRTC | US$0,000000008394 | -2,75% | -15,60% | - | US$55.397,58 | - |
| 3893 |  PARMA Fan Token PARMA | US$0,09582 | -0,13% | -12,35% | - | US$55.575,17 | - |
| 3894 |  Pepe Le Pew Coin $PLPC | US$0,000000002324 | -23,61% | 0,00% | - | US$55.313,71 | - |
| 3895 |  Oi! Network MOM | US$0,004800 | 1,99% | -39,97% | - | US$55.173,83 | - |
| 3896 |  Lillian Token LYF | US$0,05564 | 18,24% | 0,00% | - | US$55.199,46 | - |
| 3897 |  Day By Day DBD | US$0,006724 | 20,17% | 15,93% | - | US$54.675,90 | - |
| 3898 |  LunchDAO LUNCH | US$0,0001133 | 2,06% | 2,87% | - | US$56.621,88 | - |
| 3899 |  Play It Forward DAO PIF | US$0,003074 | -2,71% | 2,75% | - | US$55.048,95 | - |
| 3900 |  Pepe GEM AI PEPEGA | US$0,000000000027 | -0,69% | -12,17% | - | US$56.506,88 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.