Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Defactor FACTR | US$0,05585 | 12,16% | 32,93% | - | US$180.609 | - |
| 3252 |  Elan ELAN | US$2,97 | -0,99% | -3,71% | - | US$225.586 | - |
| 3253 |  Shibarium Name Service SNS | US$0,000008534 | 97,63% | 164,66% | - | US$178.783 | - |
| 3254 |  Empire Token EMPIRE | US$0,0005319 | 10,89% | -16,29% | - | US$178.131 | - |
| 3255 |  OG Pepe OGPEPE | US$0,000000000121 | 0,00% | 0,00% | - | US$182.280 | - |
| 3256 |  PIZA (BRC) PIZA | US$0,03639 | -6,48% | -28,00% | - | US$178.549 | - |
| 3257 |  Lavita AI LAVITA | US$0,01909 | -0,02% | -4,52% | - | US$182.164 | - |
| 3258 |  BabyApeFunClub BAFC | US$0,000000000115 | 0,48% | 12,81% | - | US$183.735 | - |
| 3259 |  TokenAsset NTB | US$0,1599 | 1,94% | 0,28% | - | US$178.998 | - |
| 3260 |  Saitama Inu 2.0 SAITAMA2.0 | US$0,000000000004 | -37,98% | 0,00% | - | US$175.680 | - |
| 3261 |  Moonsama SAMA | US$0,01343 | 3,33% | -18,95% | - | US$176.804 | - |
| 3262 |  Kujira KUJI | US$0,8006 | 0,44% | -8,09% | - | US$176.737 | - |
| 3263 |  Gamer Arena GAU | US$0,001912 | -0,29% | -2,95% | - | US$175.933 | - |
| 3264 |  GenesysGo Shadow SHDW | US$0,1008 | 3,58% | -5,71% | - | US$184.166 | - |
| 3265 |  Love Earn Enjoy LEE | US$2,64 | -0,39% | 0,00% | - | US$175.636 | - |
| 3266 |  RoboFi VICS | US$0,05011 | 1,39% | -1,58% | - | US$176.300 | - |
| 3267 |  LS Coin LSC | US$0,9934 | -2,38% | 6,33% | - | US$173.791 | - |
| 3268 |  Metavisa Protocol MESA | US$0,0008447 | -2,16% | -4,71% | - | US$173.022 | - |
| 3269 |  Zeni ZENI | US$0,002217 | 9,28% | 57,83% | - | US$172.241 | - |
| 3270 |  DFX Finance DFX | US$0,05433 | -2,83% | -10,29% | - | US$178.541 | - |
| 3271 |  LiveGreen Coin LGC | US$0,004013 | -18,02% | -21,78% | - | US$174.340 | - |
| 3272 |  ZEXICON ZEXI | US$1,27 | -0,37% | -1,34% | - | US$175.961 | - |
| 3273 |  Structure finance STF | US$0,005867 | -1,11% | 8,78% | - | US$175.215 | - |
| 3274 |  Metaverser MTVT | US$0,003767 | -5,96% | -12,17% | - | US$174.073 | - |
| 3275 |  BoringDAO BORING | US$0,002632 | -1,89% | 9,71% | - | US$172.417 | - |
| 3276 |  Intelly INTL | US$0,3708 | -7,49% | -25,86% | - | US$172.065 | - |
| 3277 |  TAI TAI | US$0,1943 | 4,50% | -18,75% | - | US$171.109 | - |
| 3278 |  NPICK BLOCK NPICK | US$0,0001750 | 5,00% | -4,17% | - | US$180.440 | - |
| 3279 |  Metacade MCADE | US$0,01239 | -2,02% | -14,84% | - | US$171.698 | - |
| 3280 |  Clore.ai CLORE | US$0,004001 | -15,85% | 8,03% | - | US$171.090 | - |
| 3281 |  CORE MultiChain CMCX | US$0,0007597 | 0,92% | -0,64% | - | US$170.648 | - |
| 3282 |  OmniaVerse OMNIA | US$0,001083 | 0,04% | -1,84% | - | US$170.362 | - |
| 3283 |  cheqd CHEQ | US$0,03751 | 1,71% | 7,83% | - | US$169.661 | - |
| 3284 |  VIRAL VIRAL | US$0,0000003438 | 3,62% | -29,64% | - | US$170.873 | - |
| 3285 |  Metapioneers MPI | US$0,001687 | 0,44% | -7,18% | - | US$168.468 | - |
| 3286 |  DOGE 2.0 DOGE2.0 | US$0,00005014 | -53,41% | 0,00% | - | US$170.029 | - |
| 3287 |  Solarbeam SOLAR | US$0,01674 | 1,32% | 15,55% | - | US$169.639 | - |
| 3288 |  UMMA Token UMMA | US$0,007185 | -2,22% | 10,81% | - | US$169.338 | - |
| 3289 |  Ndau NDAU | US$6,25 | -1,55% | -18,68% | - | US$169.127 | - |
| 3290 |  MaziMatic MAZI | US$0,003904 | -4,12% | -8,44% | - | US$167.981 | - |
| 3291 |  Starfish Finance SEAN | US$0,001734 | -0,29% | -6,66% | - | US$167.960 | - |
| 3292 |  Vera VERA | US$0,001563 | -0,22% | 0,59% | - | US$168.666 | - |
| 3293 |  BabyAMA BAMA | US$0,000000001596 | -0,61% | 13,31% | - | US$167.568 | - |
| 3294 |  Sportium SPRT | US$0,0006373 | 1,76% | -15,26% | - | US$168.110 | - |
| 3295 |  Equilibrium Games EQ | US$0,03724 | -0,10% | -1,62% | - | US$166.345 | - |
| 3296 |  Floxypay FXY | US$0,01023 | 1,23% | 3,74% | - | US$165.962 | - |
| 3297 |  Perion PERC | US$0,1583 | 0,64% | -5,40% | - | US$165.522 | - |
| 3298 |  TribeOne HAKA | US$0,008017 | 1,24% | -13,01% | - | US$166.543 | - |
| 3299 |  IX Token IXT | US$0,3271 | -5,32% | -12,26% | - | US$166.842 | - |
| 3300 |  Tao Te Ching TTC | US$21,42 | 9,59% | 14,18% | - | US$165.739 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.