Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Maxity MAX | US$0,02652 | 0,46% | -10,16% | - | US$457.874 | - |
| 2952 |  Capybara CAPY | US$0,000005444 | 7,97% | -22,97% | - | US$458.899 | - |
| 2953 |  PAWZONE PAW | US$0,000009275 | 15,45% | 18,98% | - | US$462.362 | - |
| 2954 |  Euler EUL | US$2,03 | -3,24% | -7,92% | - | US$454.134 | - |
| 2955 |  BITCOIN ADDITIONAL BTCA | US$30.342,48 | 1,36% | -0,48% | - | US$469.566 | - |
| 2956 |  Mineplex 2.0 XFI | US$1,33 | -1,30% | 4,05% | - | US$449.421 | - |
| 2957 |  Republic of Kekistan ROK | US$0,0000001222 | -6,56% | 0,00% | - | US$449.783 | - |
| 2958 |  Qlindo QLINDO | US$0,02740 | 1,06% | -2,10% | - | US$452.200 | - |
| 2959 |  Algebra ALGB | US$0,01457 | -4,61% | 43,18% | - | US$452.581 | - |
| 2960 |  Ethos Reserve Note ERN | US$1,03 | -0,59% | 0,36% | - | US$444.033 | - |
| 2961 |  Faith Tribe FTRB | US$0,005222 | 6,89% | -7,44% | - | US$439.543 | - |
| 2962 |  Clips CLIPS | US$0,000001486 | -2,77% | -11,67% | - | US$438.566 | - |
| 2963 |  CryptMi CYMI | US$0,9980 | -0,13% | -0,37% | - | US$435.463 | - |
| 2964 |  OctaSpace OCTA | US$0,2505 | -4,80% | 13,41% | - | US$437.253 | - |
| 2965 |  PRIVATEUM GLOBAL PRI | US$5,02 | 3,52% | 23,61% | - | US$436.482 | - |
| 2966 |  PLC Ultima PLCU | US$341,32 | -2,38% | 5,83% | - | US$438.021 | - |
| 2967 |  CAW(A Hunters Dream) CAW | US$0,00000004623 | 0,31% | -7,12% | - | US$433.958 | - |
| 2968 |  FireStarter FLAME | US$0,03955 | -2,39% | -8,76% | - | US$427.780 | - |
| 2969 |  sudoswap SUDO | US$0,4238 | 2,93% | -16,42% | - | US$428.890 | - |
| 2970 |  Marinade MNDE | US$0,06891 | 4,89% | 10,17% | - | US$431.742 | - |
| 2971 |  STA STA | US$0,4110 | -10,67% | -34,78% | - | US$427.075 | - |
| 2972 |  Probinex PBX | US$0,03609 | -5,03% | -14,72% | - | US$429.153 | - |
| 2973 |  MSQUARE GLOBAL MSQ | US$1,57 | -2,58% | 35,76% | - | US$427.685 | - |
| 2974 |  ANIVERSE ANV | US$0,01359 | -0,13% | -27,17% | - | US$426.362 | - |
| 2975 |  WWEMIX WWEMIX | US$0,6822 | -0,99% | 7,76% | - | US$433.915 | - |
| 2976 |  Fuji FJT | US$0,1220 | 1,44% | -1,14% | - | US$421.724 | - |
| 2977 |  Art de Finance ADF | US$3,22 | 1,49% | 6,12% | - | US$419.074 | - |
| 2978 |  XRPayNet XRPAYNET | US$0,0003452 | -4,85% | -8,34% | - | US$417.132 | - |
| 2979 |  AzukiDAO BEAN | US$0,009802 | 5,40% | 0,00% | - | US$418.404 | - |
| 2980 |  Cannaland Token CNLT | US$0,2544 | -2,44% | -4,39% | - | US$408.812 | - |
| 2981 |  TAP FANTASY TAP | US$0,003848 | -0,08% | -4,88% | - | US$407.765 | - |
| 2982 |  Mummy Finance MMY | US$1,63 | 9,30% | 5,27% | - | US$407.657 | - |
| 2983 |  SnailBrook SNAIL | US$0,0002553 | -2,30% | 6,08% | - | US$403.684 | - |
| 2984 |  Blockchain Bets BCB | US$0,007428 | -0,54% | 23,50% | - | US$401.588 | - |
| 2985 |  CLIMBERS MITHRIL | US$0,1365 | -1,78% | -19,24% | - | US$399.297 | - |
| 2986 |  Creta World CRETA | US$0,04611 | -0,85% | -10,29% | - | US$398.903 | - |
| 2987 |  Undead Blocks UNDEAD | US$0,1046 | -0,11% | -7,79% | - | US$398.678 | - |
| 2988 |  Unidef U | US$0,0001232 | 1,18% | -3,71% | - | US$391.031 | - |
| 2989 |  THE9 THE9 | US$0,07701 | 1,34% | 2,12% | - | US$386.375 | - |
| 2990 |  Gravita Protocol GRAI | US$0,9865 | 0,06% | -0,06% | - | US$383.250 | - |
| 2991 |  REVOLAND TOKEN REVO | US$0,05526 | -0,51% | 4,90% | - | US$380.797 | - |
| 2992 |  Roko ROKO | US$0,00001789 | 35,94% | 15,67% | - | US$374.564 | - |
| 2993 |  Loop Network LOOP | US$0,08737 | -2,94% | 4,42% | - | US$368.498 | - |
| 2994 |  SuperCells Token SCT | US$0,1340 | -0,45% | 0,29% | - | US$378.491 | - |
| 2995 |  OSHI OSHI | US$697,44 | 3,08% | -10,12% | - | US$378.645 | - |
| 2996 |  Wasder WAS | US$0,01095 | 5,54% | -18,50% | - | US$376.286 | - |
| 2997 |  Jim JIM | US$0,00002169 | -2,09% | 47,34% | - | US$371.594 | - |
| 2998 |  Morphex MPX | US$0,1665 | 31,37% | 34,17% | - | US$373.627 | - |
| 2999 |  Echelon Prime PRIME | US$1,63 | -0,01% | -3,28% | - | US$390.771 | - |
| 3000 |  EscoinToken ELG | US$2,85 | 0,74% | -0,95% | - | US$375.403 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.