Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Invictus Hyperion Fund IHF | US$0,03000 | 0,02% | 19,98% | US$3.452.842 | US$0,3000 | 115.093.401 IHF |
| 1052 |  Calamari Network KMA | US$0,001200 | 0,90% | -16,63% | US$3.427.769 | US$182.460 | 2.855.618.728 KMA |
| 1053 |  PolkaBridge PBR | US$0,04943 | 1,55% | -7,44% | US$3.420.523 | US$310.577 | 69.203.336 PBR |
| 1054 |  Anchor Protocol ANC | US$0,009669 | -3,20% | -16,03% | US$3.387.872 | US$618.110 | 350.381.852 ANC |
| 1055 |  Lattice Token LTX | US$0,1188 | 1,83% | -7,37% | US$3.402.772 | US$52.042,64 | 28.653.896 LTX |
| 1056 |  Vidya VIDYA | US$0,08514 | 0,74% | -4,90% | US$3.390.923 | US$1.201,04 | 39.828.292 VIDYA |
| 1057 |  PKT PKT | US$0,001006 | -1,65% | -16,44% | US$3.368.853 | US$42.578,00 | 3.347.942.066 PKT |
| 1058 |  Valor Token VALOR | US$0,1678 | 3,67% | 6,86% | US$3.362.805 | US$11.265,19 | 20.036.000 VALOR |
| 1059 |  Solanium SLIM | US$0,03332 | -0,39% | -7,39% | US$3.332.465 | US$516.075 | 100.000.000 SLIM |
| 1060 |  TitanSwap TITAN | US$0,03528 | 24,70% | 29,40% | US$3.267.330 | US$2.062.543 | 92.615.119 TITAN |
| 1061 |  v.systems VSYS | US$0,001148 | 0,02% | -0,55% | US$3.305.081 | US$204.518 | 2.880.176.564 VSYS |
| 1062 |  saffron.finance SFI | US$35,89 | -5,32% | -4,86% | US$3.277.643 | US$38.722,84 | 91.317 SFI |
| 1063 |  Dotmoovs MOOV | US$0,004453 | 2,62% | -6,30% | US$3.255.666 | US$113.572 | 731.180.094 MOOV |
| 1064 |  Metaverse.Network Pioneer NEER | US$0,1676 | -1,87% | -1,46% | US$3.260.734 | US$76.471,32 | 19.453.215 NEER |
| 1065 |  Monavale MONA | US$308,28 | -0,99% | -1,36% | US$3.210.485 | US$24.005,59 | 10.414 MONA |
| 1066 |  ProBit Token PROB | US$0,07647 | -1,07% | -3,40% | US$3.211.765 | US$786,15 | 42.000.000 PROB |
| 1067 |  Trabzonspor Fan Token TRA | US$0,8129 | 2,41% | 1,22% | US$3.189.181 | US$175.220 | 3.923.337 TRA |
| 1068 |  Bitrue Coin BTR | US$0,02399 | 1,16% | -4,63% | US$3.152.924 | US$2.747.265 | 131.421.228 BTR |
| 1069 |  STFX STFX | US$0,01808 | 6,09% | 14,23% | US$3.140.541 | US$17.849,69 | 173.690.368 STFX |
| 1070 |  MultiVAC MTV | US$0,0008704 | -0,50% | -3,53% | US$3.122.594 | US$125.251 | 3.587.369.426 MTV |
| 1071 |  TopGoal GOAL | US$0,07332 | -2,10% | -0,04% | US$3.115.930 | US$150.473 | 42.500.000 GOAL |
| 1072 |  GAMEE GMEE | US$0,007496 | -1,16% | 5,94% | US$3.105.769 | US$410.790 | 414.325.963 GMEE |
| 1073 |  Footballcoin (XFC) XFC | US$0,008245 | 0,53% | 0,42% | US$3.089.259 | US$95.895,82 | 374.660.526 XFC |
| 1074 |  GamerCoin GHX | US$0,004834 | 3,66% | -11,38% | US$3.072.135 | US$95.752,30 | 635.529.740 GHX |
| 1075 |  Aimedis (new) AIMX | US$0,009177 | 31,59% | 9,46% | US$3.056.087 | US$91.603,78 | 333.000.000 AIMX |
| 1076 |  Klaydice DICE | US$0,02270 | -0,01% | -11,95% | US$3.050.324 | US$104.418 | 134.394.317 DICE |
| 1077 |  Neutrino Token NSBT | US$1,11 | -5,07% | -8,53% | US$2.999.511 | US$16.629,53 | 2.696.435 NSBT |
| 1078 |  Jobchain JOB | US$0,0003050 | -4,60% | -7,29% | US$3.008.981 | US$745,65 | 9.864.586.781 JOB |
| 1079 |  Cardstack CARD | US$0,001258 | 1,36% | -14,56% | US$2.966.358 | US$604,23 | 2.357.982.917 CARD |
| 1080 |  ReddCoin RDD | US$0,00009780 | 59,96% | 10,13% | US$2.972.724 | US$833,59 | 30.397.274.955 RDD |
| 1081 |  Oggy Inu OGGY | US$0,000000000027 | -16,84% | -12,63% | US$2.959.681 | US$305.074 | 108.125.205.623.924.992 OGGY |
| 1082 |  Shyft Network SHFT | US$0,003297 | -1,78% | 0,84% | US$2.779.641 | US$138.562 | 843.081.603 SHFT |
| 1083 |  Robonomics.network XRT | US$2,50 | -7,37% | -13,01% | US$2.959.346 | US$37.128,29 | 1.182.593 XRT |
| 1084 |  OTOCASH OTO | US$0,08001 | 0,02% | -0,01% | US$2.946.077 | - | 36.820.604 OTO |
| 1085 |  Etherisc DIP Token DIP | US$0,01227 | -6,18% | -18,41% | US$2.941.038 | US$3.554,97 | 239.742.108 DIP |
| 1086 |  Witch Token WITCH | US$0,1700 | 4,06% | 6,56% | US$2.934.918 | US$2.024.930 | 17.262.858 WITCH |
| 1087 |  Bitgesell BGL | US$0,1807 | -2,83% | -8,34% | US$2.919.938 | US$16.748,40 | 16.157.930 BGL |
| 1088 |  Penpie PNP | US$1,93 | 13,98% | -0,11% | US$2.904.011 | US$175.273 | 1.505.920 PNP |
| 1089 |  Gameswap GSWAP | US$0,2524 | 0,26% | -5,38% | US$2.902.090 | US$880,36 | 11.499.665 GSWAP |
| 1090 |  Decimated DIO | US$0,007574 | 4,95% | 7,52% | US$2.897.504 | US$319.955 | 382.575.535 DIO |
| 1091 |  MongolNFT Coin MNFT | US$0,00001889 | 0,29% | -1,33% | US$2.896.497 | US$291.392 | 153.370.020.888 MNFT |
| 1092 |  HyperDAO HDAO | US$0,0008501 | 0,02% | -0,01% | US$2.890.419 | - | 3.400.000.000 HDAO |
| 1093 |  Taraxa TARA | US$0,0009704 | 7,07% | 13,48% | US$2.860.204 | US$159.281 | 2.947.386.383 TARA |
| 1094 |  Polaris Share POLA | US$0,009200 | 0,82% | 0,46% | US$2.868.860 | US$49.477,16 | 311.822.403 POLA |
| 1095 |  Aion AION | US$0,005711 | 16,08% | 103,92% | US$2.864.009 | US$21.760,67 | 501.505.081 AION |
| 1096 |  TrustVerse TRV | US$0,002929 | 1,11% | -5,31% | US$2.862.090 | US$10.655,20 | 977.010.588 TRV |
| 1097 |  ROOBEE ROOBEE | US$0,0006941 | 1,21% | -2,57% | US$2.847.349 | US$452.523 | 4.102.063.740 ROOBEE |
| 1098 |  Signum SIGNA | US$0,001171 | 3,56% | -7,31% | US$2.495.962 | US$3.602,73 | 2.130.801.392 SIGNA |
| 1099 |  AnimalGo GOM2 | US$0,002936 | 3,90% | -0,72% | US$2.837.955 | US$162.713 | 966.640.417 GOM2 |
| 1100 |  Polytrade TRADE | US$0,1157 | -2,47% | 1,36% | US$2.830.043 | US$146.041 | 24.467.619 TRADE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.