Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,3088 | 0,29% | 1,10% | US$34.073.885 | US$1.377.644 | 110.357.399 HUNT |
| 452 |  Augur REP | US$3,12 | 0,82% | -17,00% | US$34.295.887 | US$11.681.829 | 11.000.000 REP |
| 453 |  Fei USD FEI | US$0,9711 | -1,31% | -1,75% | US$33.566.649 | US$547.564 | 34.565.046 FEI |
| 454 |  DeGate DG | US$0,1547 | 4,35% | 2,83% | US$33.570.269 | - | 217.041.086 DG |
| 455 |  Saitama SAITAMA | US$0,0007570 | -4,90% | -12,63% | US$33.593.527 | US$1.615.364 | 44.376.072.001 SAITAMA |
| 456 |  SuperRare RARE | US$0,07511 | 1,63% | 9,66% | US$33.530.181 | US$611.583 | 446.442.228 RARE |
| 457 |  Perpetual Protocol PERP | US$0,5084 | 1,32% | -5,48% | US$33.558.022 | US$2.365.756 | 66.002.157 PERP |
| 458 |  XCAD Network XCAD | US$0,7829 | -0,48% | 10,78% | US$33.331.307 | US$1.553.540 | 42.573.566 XCAD |
| 459 |  Dejitaru Tsuka TSUKA | US$0,03322 | -2,65% | -12,27% | US$33.220.500 | US$744.005 | 1.000.000.000 TSUKA |
| 460 |  Cortex CTXC | US$0,1549 | 4,23% | 5,74% | US$33.053.629 | US$932.574 | 213.377.989 CTXC |
| 461 |  Lyra LYRA | US$0,08267 | 0,67% | 1,11% | US$33.133.332 | US$1.107,83 | 400.784.571 LYRA |
| 462 |  Zebec ZBC | US$0,01053 | -1,36% | -3,18% | US$32.932.678 | US$5.111.108 | 3.127.486.183 ZBC |
| 463 |  Meter Governance MTRG | US$1,91 | -0,21% | -10,68% | US$32.886.123 | US$92.521,76 | 17.209.786 MTRG |
| 464 |  KLAYswap Protocol KSP | US$0,5969 | 3,43% | 9,80% | US$32.707.960 | US$310.848 | 54.799.370 KSP |
| 465 |  Gods Unchained GODS | US$0,1432 | 3,21% | 1,26% | US$32.500.638 | US$426.900 | 226.883.487 GODS |
| 466 |  FirmaChain FCT | US$0,04689 | -0,39% | -0,30% | US$32.687.718 | US$1.132.996 | 697.107.364 FCT |
| 467 |  Velas VLX | US$0,01318 | -0,17% | -2,69% | US$32.573.511 | US$413.417 | 2.471.452.383 VLX |
| 468 |  IRISnet IRIS | US$0,02115 | 2,84% | 0,57% | US$32.418.658 | US$536.218 | 1.532.836.263 IRIS |
| 469 |  MXC MXC | US$0,01226 | -0,11% | -1,95% | US$32.390.469 | US$2.659.166 | 2.642.132.371 MXC |
| 470 |  Polkastarter POLS | US$0,3257 | -0,99% | 4,34% | US$32.319.678 | US$1.475.995 | 99.221.432 POLS |
| 471 |  Ultiledger ULT | US$0,01137 | 1,09% | 25,40% | US$32.252.041 | US$2.284,02 | 2.836.429.509 ULT |
| 472 |  BakeryToken BAKE | US$0,1108 | -1,17% | 1,94% | US$32.100.304 | US$4.753.829 | 289.770.515 BAKE |
| 473 |  BitShares BTS | US$0,01072 | -5,14% | 21,78% | US$32.099.908 | US$3.436.807 | 2.994.987.360 BTS |
| 474 |  Gomining GMT | US$0,1167 | 0,83% | 11,07% | US$32.026.964 | US$1.105.889 | 274.472.650 GMT |
| 475 |  Stader SD | US$1,14 | -4,42% | 36,33% | US$32.029.213 | US$1.222.961 | 28.217.104 SD |
| 476 |  TokenPocket TPT | US$0,009234 | 0,63% | -1,21% | US$32.008.037 | US$88.764,17 | 3.466.457.400 TPT |
| 477 |  Flamingo FLM | US$0,06504 | -0,14% | -5,24% | US$32.029.887 | US$1.818.486 | 492.489.171 FLM |
| 478 |  Cream Finance CREAM | US$17,14 | 6,89% | -7,22% | US$31.799.909 | US$3.048.370 | 1.855.659 CREAM |
| 479 |  PlatON LAT | US$0,008066 | -3,00% | -9,59% | US$31.807.343 | US$787.890 | 3.943.613.496 LAT |
| 480 |  Dione Protocol DIONE | US$0,003338 | 2,41% | -21,67% | US$31.748.884 | US$862.280 | 9.510.863.533 DIONE |
| 481 |  GameFi.org GAFI | US$3,78 | -1,14% | -3,71% | US$31.495.075 | US$56.583,30 | 8.340.920 GAFI |
| 482 |  SelfKey KEY | US$0,005922 | 1,33% | -2,29% | US$31.413.409 | US$3.449.053 | 5.304.969.446 KEY |
| 483 |  Qredo QRDO | US$0,08759 | 0,29% | -4,78% | US$31.422.304 | US$510.129 | 358.760.002 QRDO |
| 484 |  Serum SRM | US$0,1186 | 4,30% | -15,28% | US$31.219.838 | US$11.244.281 | 263.244.669 SRM |
| 485 |  Forta FORT | US$0,1395 | -7,56% | 3,56% | US$31.179.006 | US$328.038 | 223.574.819 FORT |
| 486 |  NEOPIN NPT | US$0,5919 | -0,36% | -0,72% | US$30.951.121 | US$1.025.020 | 52.291.363 NPT |
| 487 |  ATOR Protocol ATOR | US$0,4175 | -6,36% | -3,15% | US$30.542.045 | US$331.319 | 73.158.191 ATOR |
| 488 |  Adshares ADS | US$0,7799 | -0,96% | 4,00% | US$30.220.994 | US$346.324 | 38.751.960 ADS |
| 489 |  VerusCoin VRSC | US$0,4102 | -4,55% | -13,15% | US$30.210.020 | US$1.285,29 | 73.638.835 VRSC |
| 490 |  Bloktopia BLOK | US$0,001718 | 0,24% | -3,96% | US$30.120.114 | US$364.503 | 17.536.640.676 BLOK |
| 491 |  DFI.Money YFII | US$778,51 | -0,58% | -0,38% | US$30.047.194 | US$4.782.413 | 38.596 YFII |
| 492 |  Alpha Quark Token AQT | US$1,09 | -4,02% | 6,20% | US$29.135.005 | US$16.720.437 | 26.640.784 AQT |
| 493 |  Beefy Finance BIFI | US$363,58 | -0,11% | -4,95% | US$29.086.145 | US$344.023 | 80.000 BIFI |
| 494 |  Reserve RSV | US$0,9971 | 0,09% | 0,07% | US$28.768.284 | US$1.709,61 | 28.850.667 RSV |
| 495 |  Wirex Token WXT | US$0,002874 | -0,54% | -0,71% | US$28.739.366 | US$232.511 | 10.000.000.000 WXT |
| 496 |  Hifi Finance HIFI | US$0,3028 | 0,55% | -6,57% | US$28.767.798 | US$1.599.579 | 95.012.805 HIFI |
| 497 |  Rook ROOK | US$46,38 | 2,34% | -12,11% | US$28.644.469 | US$24.861,16 | 617.636 ROOK |
| 498 |  QuickSwap QUICK | US$55,66 | -1,36% | 6,63% | US$28.610.341 | US$3.484.014 | 513.997 QUICK |
| 499 |  NvirWorld NVIR | US$0,03101 | 7,20% | 5,28% | US$32.632.522 | US$1.432.071 | 1.052.380.059 NVIR |
| 500 |  Gelato GEL | US$0,2579 | 0,40% | -7,92% | US$28.359.346 | US$140.805 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.