Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,09408 | 1,27% | -3,36% | US$71.014.747 | US$3.510.275 | 754.831.362 NKN |
| 302 |  Stratis STRAX | US$0,4675 | 0,25% | 1,98% | US$70.547.008 | US$3.983.237 | 150.913.791 STRAX |
| 303 |  Prom PROM | US$3,84 | 1,22% | -3,91% | US$70.162.186 | US$1.580.048 | 18.250.000 PROM |
| 304 |  Powerledger POWR | US$0,1451 | 0,07% | 1,01% | US$69.660.142 | US$1.621.823 | 480.051.412 POWR |
| 305 |  MVL MVL | US$0,002948 | 0,11% | -1,93% | US$68.686.758 | US$725.569 | 23.302.958.863 MVL |
| 306 |  Smooth Love Potion SLP | US$0,001632 | 0,64% | -3,77% | US$68.304.295 | US$5.104.080 | 41.864.791.772 SLP |
| 307 |  Ardor ARDR | US$0,06827 | -0,04% | -1,37% | US$68.197.512 | US$961.485 | 998.999.495 ARDR |
| 308 |  WINkLink WIN | US$0,00007079 | -0,69% | 4,46% | US$68.079.948 | US$4.587.716 | 961.737.300.000 WIN |
| 309 |  Akash Network AKT | US$0,5890 | -3,08% | 5,18% | US$67.058.772 | US$1.379.205 | 113.861.304 AKT |
| 310 |  Hippocrat HPO | US$0,07309 | -0,92% | 7,04% | US$66.761.596 | US$745.352 | 913.409.273 HPO |
| 311 |  Locus Chain LOCUS | US$0,03197 | -6,97% | -9,00% | US$66.528.801 | US$211.395 | 2.081.062.787 LOCUS |
| 312 |  BinaryX BNX | US$0,2490 | 0,49% | -5,77% | US$66.510.237 | US$2.531.548 | 267.143.161 BNX |
| 313 |  Bifrost BFC | US$0,04719 | -0,77% | -2,65% | US$65.437.895 | US$305.231 | 1.386.638.564 BFC |
| 314 |  ConstitutionDAO PEOPLE | US$0,01286 | 2,21% | -3,95% | US$65.064.407 | US$5.961.071 | 5.060.137.335 PEOPLE |
| 315 |  XSGD XSGD | US$0,7363 | 0,86% | -0,18% | US$65.115.066 | US$1.393.674 | 88.441.260 XSGD |
| 316 |  Venus XVS | US$4,19 | 2,02% | 1,51% | US$64.602.823 | US$2.532.651 | 15.409.183 XVS |
| 317 |  Vega Protocol VEGA | US$1,23 | 7,91% | 1,99% | US$63.442.043 | US$545.184 | 51.413.440 VEGA |
| 318 |  Clash of Lilliput COL | US$0,7649 | -1,43% | -1,87% | US$62.781.504 | US$97.520,28 | 82.074.400 COL |
| 319 |  Gitcoin GTC | US$0,9872 | -4,19% | -14,11% | US$62.508.169 | US$3.528.389 | 63.320.396 GTC |
| 320 |  Neutron NTRN | US$0,4096 | -2,28% | -10,02% | US$62.228.040 | US$224.100 | 151.906.458 NTRN |
| 321 |  Marlin POND | US$0,007656 | 0,20% | -1,13% | US$61.919.632 | US$1.084.475 | 8.087.375.977 POND |
| 322 |  Mdex MDX | US$0,06490 | -1,14% | -0,92% | US$61.669.238 | US$1.298.628 | 950.246.937 MDX |
| 323 |  Dero DERO | US$4,47 | -2,41% | -4,55% | US$61.211.472 | US$59.333,83 | 13.690.645 DERO |
| 324 |  Decimal DEL | US$0,01438 | 0,42% | -9,68% | US$61.184.553 | US$117.655 | 4.254.106.607 DEL |
| 325 |  Covalent CQT | US$0,1009 | -3,78% | -15,17% | US$61.311.032 | US$546.234 | 607.920.038 CQT |
| 326 |  Function X FX | US$0,1495 | 0,85% | 0,48% | US$61.078.005 | US$270.109 | 408.520.357 FX |
| 327 |  COTI COTI | US$0,05002 | -0,03% | -2,87% | US$60.676.170 | US$2.894.946 | 1.213.105.477 COTI |
| 328 |  Ultra UOS | US$0,1783 | 1,15% | -5,81% | US$60.207.401 | US$923.330 | 337.602.984 UOS |
| 329 |  ARPA ARPA | US$0,04827 | 1,26% | -11,55% | US$59.994.902 | US$10.752.985 | 1.242.888.889 ARPA |
| 330 |  MOBOX MBOX | US$0,2931 | 1,68% | -1,95% | US$59.915.028 | US$2.214.118 | 204.437.474 MBOX |
| 331 |  Phala Network PHA | US$0,1022 | -0,10% | -1,93% | US$59.499.108 | US$2.072.550 | 581.984.405 PHA |
| 332 |  AVINOC AVINOC | US$0,1762 | -5,98% | 17,92% | US$68.588.675 | US$92.272,56 | 389.244.472 AVINOC |
| 333 |  Ren REN | US$0,05943 | -0,44% | -6,61% | US$59.378.914 | US$4.598.200 | 999.127.500 REN |
| 334 |  Bancor BNT | US$0,3898 | 2,26% | 0,19% | US$58.246.524 | US$1.658.830 | 149.432.178 BNT |
| 335 |  Hifi Finance (Old) MFT | US$0,005826 | 0,95% | -0,11% | US$58.263.119 | US$39.842,00 | 10.000.000.000 MFT |
| 336 |  Hooked Protocol HOOK | US$1,17 | -0,50% | 2,21% | US$58.287.959 | US$8.409.365 | 50.000.000 HOOK |
| 337 |  Beta Finance BETA | US$0,08173 | 1,99% | -2,01% | US$57.831.690 | US$2.706.506 | 707.575.758 BETA |
| 338 |  IQ IQ | US$0,004528 | 0,85% | 1,46% | US$56.689.398 | US$1.037.261 | 12.521.015.157 IQ |
| 339 |  FUNToken FUN | US$0,005177 | 0,65% | 26,88% | US$56.750.584 | US$2.503.564 | 10.962.808.529 FUN |
| 340 |  Vai VAI | US$0,9697 | -0,18% | 3,14% | US$55.756.789 | US$4.207,91 | 57.498.554 VAI |
| 341 |  cVault.finance CORE | US$5.568,33 | 1,54% | -2,97% | US$55.683.261 | US$171,40 | 10.000 CORE |
| 342 |  Braintrust BTRST | US$0,3800 | -3,57% | -12,50% | US$55.553.402 | US$558.760 | 146.186.987 BTRST |
| 343 |  Oasys OAS | US$0,06353 | -2,73% | -1,14% | US$55.293.990 | US$708.904 | 870.344.347 OAS |
| 344 |  Concordium CCD | US$0,008022 | -1,01% | -3,56% | US$54.841.443 | US$555.899 | 6.836.607.809 CCD |
| 345 |  Shentu CTK | US$0,5912 | 0,55% | -1,51% | US$54.757.808 | US$2.049.280 | 92.629.030 CTK |
| 346 |  COMBO COMBO | US$0,7653 | 1,45% | -10,01% | US$54.377.689 | US$4.295.895 | 71.051.748 COMBO |
| 347 |  Dacxi DACXI | US$0,005999 | 0,68% | -5,69% | US$53.992.902 | US$86.476,44 | 9.000.000.000 DACXI |
| 348 |  Aura Finance AURA | US$1,61 | 0,47% | -10,25% | US$53.839.367 | US$163.652 | 33.410.174 AURA |
| 349 |  QuarkChain QKC | US$0,008319 | 0,43% | -3,72% | US$53.242.046 | US$1.328.018 | 6.399.906.497 QKC |
| 350 |  Sun (New) SUN | US$0,005562 | 0,79% | 0,45% | US$52.950.289 | US$4.806.865 | 9.520.458.222 SUN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.