Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.859,21 | 1,11% | -3,18% | US$14.139.407.644 | US$9.201.473 | 7.605.061 stETH |
| 202 |  FantasyGold FGC | US$92,95 | 30,62% | 257,22% | US$12.981.500.852 | US$27.569.354 | 139.659.829 FGC |
| 203 |  Wrapped TRON WTRX | US$0,07871 | 1,72% | 3,65% | US$8.002.717.100 | US$628.216 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$22,44 | 1,03% | -0,35% | US$2.409.661.871 | US$2.811.520 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.329,90 | 1,34% | -0,32% | US$1.632.156.351 | US$18.650.384 | 53.813 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04694 | 2,59% | -6,64% | US$1.515.578.249 | US$148.813 | 32.287.565.809 WHBAR |
| 207 |  HEX HEX | US$0,007892 | 2,55% | -10,92% | US$1.368.540.923 | US$1.368.319 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9998 | 0,01% | 0,06% | US$1.003.954.724 | US$11.055.240 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7206 | 1,26% | -3,26% | US$789.867.250 | US$2.599,73 | 1.096.124.930 WEOS |
| 210 |  Wrapped Kava WKAVA | US$1,34 | 17,29% | 41,24% | US$669.139.670 | US$8.968,05 | 497.668.960 WKAVA |
| 211 |  Bitget Token BGB | US$0,4723 | -1,89% | -3,37% | US$661.159.365 | US$14.555.173 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1054 | -0,89% | 14,00% | US$616.740.572 | US$70.478,27 | 5.851.183.164 TNC |
| 213 |  Wrapped BNB WBNB | US$235,49 | 1,34% | -2,05% | US$610.348.157 | US$80.086.881 | 2.591.875 WBNB |
| 214 |  Radix XRD | US$0,05775 | 1,85% | -8,37% | US$589.445.750 | US$2.397.083 | 10.207.318.581 XRD |
| 215 |  FTX Token FTT | US$1,46 | -1,29% | -24,60% | US$480.345.604 | US$16.947.802 | 328.895.104 FTT |
| 216 |  BitTorrent BTTOLD | US$0,0004625 | 1,17% | 97,00% | US$457.843.133 | US$208,03 | 990.000.000.000 BTTOLD |
| 217 |  Kaspa KAS | US$0,02320 | 9,68% | -11,03% | US$452.775.852 | US$12.015.701 | 19.518.273.901 KAS |
| 218 |  USDJ USDJ | US$1,10 | -0,47% | -1,22% | US$300.255.774 | US$1.054.114 | 273.292.787 USDJ |
| 219 |  FLEX FLEX | US$2,97 | -0,71% | -25,55% | US$292.806.565 | US$388.916 | 98.664.941 FLEX |
| 220 |  Liquity USD LUSD | US$1,00 | -0,06% | -0,12% | US$291.843.016 | US$791.642 | 291.575.157 LUSD |
| 221 |  Huobi BTC HBTC | US$30.339,01 | 1,15% | -0,29% | US$272.125.642 | US$17.125,26 | 8.969 HBTC |
| 222 |  tomiNet TOMI | US$4,06 | -0,49% | -10,69% | US$265.145.943 | US$26.328.943 | 65.369.656 TOMI |
| 223 |  Beldex BDX | US$0,04898 | -1,67% | -6,98% | US$260.969.413 | US$6.851.209 | 5.328.174.660 BDX |
| 224 |  Centurion CNT | US$3,16 | 5,42% | 3,14% | US$245.790.263 | US$4.343.094 | 77.663.826 CNT |
| 225 |  DeFiChain DFI | US$0,3384 | -0,85% | -6,34% | US$244.304.435 | US$3.641.025 | 721.989.262 DFI |
| 226 |  FINSCHIA FNSA | US$30,34 | 1,60% | 1,61% | US$211.218.667 | US$312.713 | 6.961.242 FNSA |
| 227 |  WEMIX WEMIX | US$0,6744 | -1,15% | 7,32% | US$210.268.777 | US$4.972.012 | 311.797.553 WEMIX |
| 228 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,01% | US$210.033.327 | US$3.620.009 | 210.000.000 EDGT |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001289 | -1,45% | -9,10% | US$195.750.493 | US$2.642.345 | 151.837.423.726.717.280 BabyDoge |
| 230 |  Pendle PENDLE | US$0,9138 | 5,22% | 10,09% | US$186.085.906 | US$16.980.359 | 203.643.672 PENDLE |
| 231 |  Ronin RON | US$0,7564 | -0,68% | -11,28% | US$173.454.924 | US$1.232.365 | 229.314.480 RON |
| 232 |  Symbol XYM | US$0,02799 | 0,72% | -3,11% | US$162.085.861 | US$325.928 | 5.791.282.942 XYM |
| 233 |  Cannation CNNC | US$64,99 | -2,91% | -18,32% | US$160.969.766 | US$3.084.534 | 2.476.893 CNNC |
| 234 |  LUKSO LYXe | US$8,49 | -2,32% | -4,66% | US$157.993.044 | US$245.976 | 18.600.000 LYXe |
| 235 |  Ordinals ORDI | US$7,39 | 19,89% | 10,85% | US$155.244.392 | US$27.374.180 | 21.000.000 ORDI |
| 236 |  Tribe TRIBE | US$0,2895 | -0,31% | 0,82% | US$149.373.728 | US$104.571 | 515.889.240 TRIBE |
| 237 |  Escroco Emerald ESCE | US$0,1474 | 2,95% | 88,85% | US$147.435.443 | US$5.578.907 | 1.000.000.000 ESCE |
| 238 |  ARAW ARAW | US$0,07418 | 6,79% | 86,75% | US$147.886.728 | US$3.933.974 | 1.993.576.188 ARAW |
| 239 |  SwissBorg CHSB | US$0,1416 | -0,04% | 6,41% | US$141.601.090 | US$187.738 | 1.000.000.000 CHSB |
| 240 |  Wrapped Beacon ETH WBETH | US$1.885,52 | 1,11% | -3,07% | US$137.700.295 | US$184.978 | 73.030 WBETH |
| 241 |  STASIS EURO EURS | US$1,09 | 0,49% | 0,28% | US$135.283.002 | US$6.027.681 | 124.125.940 EURS |
| 242 |  Gains Network GNS | US$4,18 | 0,46% | -1,14% | US$127.194.605 | US$3.896.918 | 30.453.619 GNS |
| 243 |  Polymath POLY | US$0,1215 | 0,09% | -3,93% | US$112.362.421 | US$34.676,65 | 924.998.413 POLY |
| 244 |  Rootstock Smart Bitcoin RBTC | US$30.416,60 | 1,26% | -0,50% | US$107.055.760 | US$39.089,80 | 3.520 RBTC |
| 245 |  inSure DeFi SURE | US$0,003958 | 1,59% | -4,27% | US$106.033.444 | US$400.280 | 26.790.063.175 SURE |
| 246 |  Metars Genesis MRS | US$1,68 | 0,83% | -0,62% | US$105.858.208 | US$96.026,37 | 62.850.000 MRS |
| 247 |  Keep Network KEEP | US$0,1002 | -5,87% | -6,05% | US$94.767.637 | US$335.880 | 945.897.188 KEEP |
| 248 |  Maverick Protocol MAV | US$0,4128 | 2,49% | -0,01% | US$103.198.693 | US$16.063.864 | 250.000.000 MAV |
| 249 |  ONUS ONUS | US$1,03 | -5,35% | 17,36% | US$100.359.357 | US$65,65 | 97.106.390 ONUS |
| 250 |  Astrafer ASTRAFER | US$0,6254 | -0,08% | -5,16% | US$97.826.583 | US$24.510,99 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.