Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Copiosa Coin COP | US$0,01124 | 0,36% | 14,29% | - | US$28.515,65 | - |
| 4302 |  Alkimi $ADS | US$0,07332 | 0,90% | 16,27% | - | US$27.138,87 | - |
| 4303 |  MN Bridge MNB | US$0,001912 | -4,71% | -15,48% | - | US$26.874,89 | - |
| 4304 |  Convex FXS CVXFXS | US$6,23 | -0,78% | 8,70% | - | US$27.169,83 | - |
| 4305 |  Baby Tiger King BABYTK | US$0,000000000045 | -2,15% | 2,27% | - | US$27.917,56 | - |
| 4306 |  Grizzly Honey GHNY | US$8,32 | 1,05% | -1,67% | - | US$28.003,57 | - |
| 4307 |  Black Token BLACK | US$0,0001910 | -0,45% | -16,25% | - | US$27.184,74 | - |
| 4308 |  KlimaDAO KLIMA | US$1,62 | -0,24% | -1,34% | - | US$26.817,85 | - |
| 4309 |  Evermars EVERMARS | US$0,0000001705 | 28,87% | -8,95% | - | US$24.061,68 | - |
| 4310 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007918 | -2,37% | -12,56% | - | US$26.800,90 | - |
| 4311 |  PepePAD PEPE | US$0,000000008521 | -4,83% | -4,60% | - | US$26.742,52 | - |
| 4312 |  Gatsby Inu GATSBY | US$0,000002519 | 9,05% | 2,92% | - | US$26.647,75 | - |
| 4313 |  SteakHut Finance STEAK | US$0,3318 | -0,13% | 5,12% | - | US$27.235,19 | - |
| 4314 |  Copium COPIUM | US$0,0001960 | -7,12% | -19,05% | - | US$26.250,00 | - |
| 4315 |  EbisusBay Fortune FRTN | US$0,02403 | 5,60% | 32,62% | - | US$26.492,94 | - |
| 4316 |  SpacePi SPACEPI | US$0,000000001043 | 1,09% | -3,13% | - | US$26.368,06 | - |
| 4317 |  Noku NOKU | US$0,2068 | -1,22% | -41,89% | - | US$26.749,34 | - |
| 4318 |  Swappi PPI | US$0,02278 | 2,03% | 3,42% | - | US$28.736,86 | - |
| 4319 |  Veno Finance VNO | US$0,1222 | 0,08% | -4,48% | - | US$26.481,70 | - |
| 4320 |  Giftedhands GHD | US$0,000008048 | 7,66% | 0,99% | - | US$25.706,19 | - |
| 4321 |  MEGAWEAPON $WEAPON | US$0,4210 | 17,42% | 8,24% | - | US$26.174,54 | - |
| 4322 |  Artem Coin ARTEM | US$0,001574 | 6,30% | 10,76% | - | US$26.102,33 | - |
| 4323 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,04% | -15,04% | - | US$26.188,51 | - |
| 4324 |  r/CryptoCurrency Moons MOON | US$0,09577 | -0,35% | -8,01% | - | US$26.076,64 | - |
| 4325 |  The Forbidden Forest FORESTPLUS | US$0,002331 | -2,00% | -1,70% | - | US$25.916,85 | - |
| 4326 |  StepWatch SWP | US$0,0008859 | -3,17% | 1,46% | - | US$27.472,79 | - |
| 4327 |  LEXER Markets LEX | US$0,01359 | -0,10% | -10,22% | - | US$25.997,01 | - |
| 4328 |  Umami Finance UMAMI | US$18,83 | 2,55% | 1,20% | - | US$26.514,80 | - |
| 4329 |  Kapital DAO KAP | US$0,1288 | -1,73% | -3,66% | - | US$25.860,49 | - |
| 4330 |  Angry Bulls Club ABC | US$0,1050 | 0,32% | 10,19% | - | US$25.814,21 | - |
| 4331 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,92% | -28,16% | - | US$25.974,59 | - |
| 4332 |  PrinterAI PAI | US$0,1786 | 10,43% | 0,00% | - | US$25.644,27 | - |
| 4333 |  CeBioLabs CBSL | US$0,05616 | 0,64% | -2,84% | - | US$25.352,10 | - |
| 4334 |  AirCoin AIR | US$0,00000003218 | 21,64% | 63,07% | - | US$25.457,17 | - |
| 4335 |  Morpher MPH | US$0,02042 | 1,38% | -3,20% | - | US$26.117,21 | - |
| 4336 |  WASSIE WASSIE | US$0,0000005906 | 23,62% | 10,87% | - | US$25.310,55 | - |
| 4337 |  SubDAO GOV | US$0,002333 | 4,66% | -5,58% | - | US$25.357,96 | - |
| 4338 |  ART CAN DIE DIE | US$0,03666 | -1,35% | -0,17% | - | US$25.180,31 | - |
| 4339 |  Realfinance Network REFI | US$0,0003841 | -2,27% | -2,54% | - | US$25.172,49 | - |
| 4340 |  Scream SCREAM | US$0,8049 | 29,14% | 19,21% | - | US$25.118,81 | - |
| 4341 |  CryptoXpress XPRESS | US$0,03251 | -5,06% | 12,07% | - | US$25.229,47 | - |
| 4342 |  Bodrumspor Fan Token BDRM | US$0,002895 | -1,49% | -16,69% | - | US$25.129,47 | - |
| 4343 |  Potentiam PTM | US$0,01032 | -4,27% | -10,95% | - | US$25.336,77 | - |
| 4344 |  CrypWorld CWC | US$0,3307 | 37,58% | -6,08% | - | US$24.938,74 | - |
| 4345 |  Pikaster RBP | US$0,00003349 | 8,37% | -9,52% | - | US$22.489,05 | - |
| 4346 |  Strite STRI | US$0,001501 | -11,72% | -34,77% | - | US$24.877,71 | - |
| 4347 |  SuiPad SUIP | US$0,06022 | -2,47% | -11,78% | - | US$25.101,44 | - |
| 4348 |  HotMoon Token HOTMOON | US$0,000000001602 | 2,49% | 1,16% | - | US$24.645,08 | - |
| 4349 |  PepeXL PEPEXL | US$0,0000001249 | -4,86% | -27,37% | - | US$24.906,75 | - |
| 4350 |  BitDiamond BTDMD | US$0,008812 | 2,67% | 0,42% | - | US$24.831,70 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.