Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BaoBey BEBE | US$0,000002126 | -98,34% | -98,60% | - | US$20.248,22 | - |
| 4452 |  Rowan Token RWN | US$0,001201 | 4,45% | 208,01% | - | US$20.220,24 | - |
| 4453 |  BIT GAME VERSE TOKEN BGVT | US$0,00002153 | -0,42% | -11,46% | - | US$20.414,61 | - |
| 4454 |  Liquidus LIQ | US$0,05633 | 0,43% | -1,11% | - | US$20.150,13 | - |
| 4455 |  Bart Simpson BART | US$0,000000000000 | -0,29% | -8,03% | - | US$20.109,06 | - |
| 4456 |  Tongtongcoin TTC | US$0,06021 | -1,34% | -3,87% | - | US$19.956,24 | - |
| 4457 |  OUCHI OUCHI | US$0,0003694 | -0,27% | 0,31% | - | US$15.739,35 | - |
| 4458 |  MEVFree MEVFREE | US$0,04132 | 1,07% | -23,47% | - | US$19.950,75 | - |
| 4459 |  XenBitcoin XBTC | US$0,2016 | 4,93% | -49,53% | - | US$19.058,07 | - |
| 4460 |  UNIUM UNM | US$18,71 | 4,03% | -14,43% | - | US$19.805,39 | - |
| 4461 |  FLOKI 2.0 FLOKI 2.0 | US$0,00002259 | -57,54% | -87,89% | - | US$20.164,61 | - |
| 4462 |  Ignore Fud 4TOKEN | US$0,0001345 | -4,66% | -1,38% | - | US$19.603,23 | - |
| 4463 |  Arbalest AET | US$0,001051 | -0,05% | -0,17% | - | US$19.634,39 | - |
| 4464 |  MODA DAO MODA | US$0,3437 | -7,16% | -12,23% | - | US$19.653,51 | - |
| 4465 |  PRNT PRNT | US$0,0001726 | 16,82% | 1,01% | - | US$19.641,30 | - |
| 4466 |  Wrapped Cardano WADA | US$0,3260 | 15,29% | 13,83% | - | US$19.556,56 | - |
| 4467 |  Battle For Giostone BFG | US$0,05430 | 1,63% | -2,44% | - | US$19.450,05 | - |
| 4468 |  Futureswap FST | US$0,03275 | 1,00% | -28,70% | - | US$19.322,63 | - |
| 4469 |  Clay Nation CLAY | US$0,007941 | -1,65% | 9,84% | - | US$19.354,52 | - |
| 4470 |  Pepe V2 PEPEV2 | US$0,000000000063 | -42,46% | -84,72% | - | US$19.284,36 | - |
| 4471 |  AshSwap ASH | US$0,02084 | 1,40% | -2,72% | - | US$19.828,58 | - |
| 4472 |  Got Guaranteed GOTG | US$0,1170 | 3,95% | 44,01% | - | US$19.232,15 | - |
| 4473 |  Onyx DAO ONYX | US$0,02132 | 85,06% | 640,96% | - | US$24.349,61 | - |
| 4474 |  ZenSports SPORTS | US$0,00009816 | 2,41% | 0,48% | - | US$19.102,49 | - |
| 4475 |  OSLAI OSLAI | US$0,000000000004 | -23,12% | 0,00% | - | US$19.073,30 | - |
| 4476 |  PolkaFantasy XP | US$0,03696 | 2,44% | -27,41% | - | US$19.154,81 | - |
| 4477 |  Atlas Navi NAVI | US$0,02763 | 0,53% | -1,10% | - | US$19.025,26 | - |
| 4478 |  Avrora Metaverse AVR | US$0,4625 | -1,16% | -6,59% | - | US$18.708,86 | - |
| 4479 |  Level Finance LGO | US$134.503 | -2,19% | -16,47% | - | US$19.000,65 | - |
| 4480 |  Web3Camp 3P | US$0,00000001186 | -2,10% | -2,36% | - | US$18.997,17 | - |
| 4481 |  Animal Farm Dogs AFD | US$3,91 | 0,44% | -5,20% | - | US$21.142,65 | - |
| 4482 |  Bumper BUMP | US$0,09589 | 8,26% | 3,97% | - | US$18.972,56 | - |
| 4483 |  StarSharks (SSS) SSS | US$0,09079 | 2,01% | -6,34% | - | US$18.945,43 | - |
| 4484 |  Muverse Token MCT | US$0,03094 | 19,04% | 18,68% | - | US$18.919,64 | - |
| 4485 |  BinaryX (old) BNX | US$34,23 | -2,47% | -9,78% | - | US$18.875,71 | - |
| 4486 |  BnBdognetwork BNBDOG$ | US$0,01070 | -20,79% | -9,37% | - | US$19.656,01 | - |
| 4487 |  Single Finance SINGLE | US$0,002179 | -8,53% | -10,64% | - | US$18.878,48 | - |
| 4488 |  ZkTsunami :ZKT: | US$0,2558 | 13,96% | -8,23% | - | US$18.856,51 | - |
| 4489 |  ShitGPT SGPT | US$0,00002396 | 7,19% | 0,00% | - | US$18.842,14 | - |
| 4490 |  Balıkesirspor Token BLKS | US$0,1453 | 14,94% | 17,11% | - | US$19.095,67 | - |
| 4491 |  RC Celta de Vigo Fan Token CFT | US$0,001635 | -1,86% | -6,55% | - | US$18.812,91 | - |
| 4492 |  Proteo DeFi PROTEO | US$0,5001 | -0,38% | -13,50% | - | US$19.110,20 | - |
| 4493 |  AGOV (ANSWER Governance) AGOV | US$0,004302 | -0,59% | 1,65% | - | US$18.817,71 | - |
| 4494 |  Supreme Finance HYPES | US$0,002461 | -9,23% | -19,89% | - | US$18.723,82 | - |
| 4495 |  Heroes & Empires HE | US$0,001142 | 0,27% | -4,86% | - | US$18.777,86 | - |
| 4496 |  Trump Inu TRUMPINU | US$0,000000000360 | -3,64% | -7,54% | - | US$18.708,72 | - |
| 4497 |  SEKUYA SKUY | US$0,000001813 | -14,76% | -58,33% | - | US$18.680,05 | - |
| 4498 |  Wrapped TAO WTAO | US$47,61 | 3,51% | -2,79% | - | US$18.564,61 | - |
| 4499 |  BLACKHOLE PROTOCOL BLACK | US$0,002535 | 6,02% | 3,97% | - | US$18.600,07 | - |
| 4500 |  NFTGamingStars GS1 | US$0,0002954 | 2,86% | -10,91% | - | US$18.331,72 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.